Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0655 USDT |
1,691,929.0000 JST |
0.0651 USDT |
0.0649 USDT |
0.0662 USDT |
0.0658 USDT |
| 2021-02-20 |
0.0642 USDT |
27,069,831.1000 JST |
0.0662 USDT |
0.0601 USDT |
0.0638 USDT |
0.0635 USDT |
| 2021-02-19 |
0.0650 USDT |
8,667,129.8000 JST |
0.0640 USDT |
0.0633 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-02-18 |
0.0601 USDT |
7,644,646.5000 JST |
0.0595 USDT |
0.0591 USDT |
0.0605 USDT |
0.0606 USDT |
| 2021-02-17 |
0.0532 USDT |
10,411,682.1000 JST |
0.0537 USDT |
0.0521 USDT |
0.0528 USDT |
0.0521 USDT |
| 2021-02-16 |
0.0485 USDT |
6,651,206.3000 JST |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0493 USDT |
| 2021-02-15 |
0.0458 USDT |
4,969,372.4000 JST |
0.0463 USDT |
0.0447 USDT |
0.0463 USDT |
0.0451 USDT |
| 2021-02-14 |
0.0502 USDT |
2,787,803.5000 JST |
0.0510 USDT |
0.0489 USDT |
0.0508 USDT |
0.0490 USDT |
| 2021-02-13 |
0.0546 USDT |
9,366,236.0000 JST |
0.0540 USDT |
0.0538 USDT |
0.0551 USDT |
0.0544 USDT |
| 2021-02-12 |
0.0528 USDT |
10,961,830.0000 JST |
0.0523 USDT |
0.0521 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-02-11 |
0.0508 USDT |
27,567,354.2000 JST |
0.0504 USDT |
0.0487 USDT |
0.0510 USDT |
0.0529 USDT |
| 2021-02-10 |
0.0444 USDT |
2,258,069.2000 JST |
0.0444 USDT |
0.0440 USDT |
0.0448 USDT |
0.0444 USDT |
| 2021-02-09 |
0.0459 USDT |
6,099,589.6872 JST |
0.0465 USDT |
0.0450 USDT |
0.0464 USDT |
0.0450 USDT |
| 2021-02-08 |
0.0413 USDT |
7,011,022.6290 JST |
0.0381 USDT |
0.0380 USDT |
0.0401 USDT |
0.0413 USDT |
| 2021-02-07 |
0.0359 USDT |
8,058,646.7000 JST |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0356 USDT |
| 2021-02-06 |
0.0358 USDT |
18,559,073.5000 JST |
0.0358 USDT |
0.0355 USDT |
0.0367 USDT |
0.0358 USDT |
| 2021-02-05 |
0.0376 USDT |
40,127,416.8000 JST |
0.0369 USDT |
0.0366 USDT |
0.0389 USDT |
0.0383 USDT |
| 2021-02-04 |
0.0338 USDT |
18,724,549.6000 JST |
0.0332 USDT |
0.0331 USDT |
0.0350 USDT |
0.0344 USDT |
| 2021-02-03 |
0.0346 USDT |
19,600,175.2000 JST |
0.0342 USDT |
0.0333 USDT |
0.0352 USDT |
0.0350 USDT |
| 2021-02-02 |
0.0332 USDT |
8,561,817.7000 JST |
0.0329 USDT |
0.0323 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-02-01 |
0.0321 USDT |
11,235,931.3000 JST |
0.0313 USDT |
0.0312 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-01-31 |
0.0304 USDT |
7,869,986.5000 JST |
0.0302 USDT |
0.0296 USDT |
0.0308 USDT |
0.0306 USDT |
| 2021-01-30 |
0.0313 USDT |
12,651,201.7000 JST |
0.0317 USDT |
0.0300 USDT |
0.0317 USDT |
0.0310 USDT |
| 2021-01-29 |
0.0312 USDT |
31,899,494.1000 JST |
0.0321 USDT |
0.0296 USDT |
0.0331 USDT |
0.0303 USDT |
| 2021-01-28 |
0.0309 USDT |
8,797,762.0000 JST |
0.0303 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2021-01-27 |
0.0273 USDT |
11,719,200.7000 JST |
0.0273 USDT |
0.0267 USDT |
0.0279 USDT |
0.0274 USDT |
| 2021-01-26 |
0.0286 USDT |
11,464,990.7000 JST |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2021-01-25 |
0.0305 USDT |
28,060,229.4000 JST |
0.0311 USDT |
0.0294 USDT |
0.0316 USDT |
0.0299 USDT |
| 2021-01-24 |
0.0285 USDT |
7,634,342.5000 JST |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0272 USDT |
88,530,569.0000 JST |
0.0270 USDT |
0.0266 USDT |
0.0292 USDT |
0.0274 USDT |
| 2021-01-22 |
0.0270 USDT |
10,834,707.5000 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-01-21 |
0.0262 USDT |
10,709,991.8000 JST |
0.0266 USDT |
0.0258 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0274 USDT |
5,664,722.0000 JST |
0.0269 USDT |
0.0266 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-01-19 |
0.0292 USDT |
11,091,802.4000 JST |
0.0294 USDT |
0.0288 USDT |
0.0298 USDT |
0.0289 USDT |
| 2021-01-18 |
0.0298 USDT |
145,816.4000 JST |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-01-17 |
0.0279 USDT |
7,851,776.2000 JST |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2021-01-16 |
0.0281 USDT |
10,441,345.8000 JST |
0.0286 USDT |
0.0272 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-01-15 |
0.0262 USDT |
174,325,909.5000 JST |
0.0256 USDT |
0.0251 USDT |
0.0341 USDT |
0.0268 USDT |
| 2021-01-14 |
0.0254 USDT |
8,939,448.1000 JST |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2021-01-13 |
0.0245 USDT |
3,467,780.8000 JST |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-01-12 |
0.0239 USDT |
8,684,965.1000 JST |
0.0234 USDT |
0.0234 USDT |
0.0245 USDT |
0.0243 USDT |
| 2021-01-11 |
0.0227 USDT |
11,691,390.1000 JST |
0.0225 USDT |
0.0213 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-01-10 |
0.0268 USDT |
12,217,560.6000 JST |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0280 USDT |
16,085,187.8000 JST |
0.0279 USDT |
0.0272 USDT |
0.0288 USDT |
0.0280 USDT |
| 2021-01-08 |
0.0265 USDT |
14,198,019.6000 JST |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0262 USDT |
| 2021-01-07 |
0.0252 USDT |
3,625,278.9000 JST |
0.0257 USDT |
0.0239 USDT |
0.0257 USDT |
0.0248 USDT |
| 2021-01-06 |
0.0240 USDT |
11,226,112.3000 JST |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-01-05 |
0.0232 USDT |
10,232,914.0000 JST |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-01-04 |
0.0236 USDT |
8,038,261.1000 JST |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-01-03 |
0.0238 USDT |
6,960,101.1000 JST |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |