Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0282 USDT |
474,016.8000 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
450,270.4000 JST |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-11 |
0.0283 USDT |
560,424.0000 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
468,886.6000 JST |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0286 USDT |
635,761.2000 JST |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0282 USDT |
370,370.2000 JST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-09-07 |
0.0280 USDT |
11,986.0000 JST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0280 USDT |
39,117.7000 JST |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-05 |
0.0286 USDT |
405,074.3000 JST |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-04 |
0.0287 USDT |
483,615.6000 JST |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0294 USDT |
1,654,191.6000 JST |
0.0291 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-09-02 |
0.0301 USDT |
662,820.3000 JST |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0305 USDT |
449,039.2000 JST |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-31 |
0.0315 USDT |
1,218,938.4000 JST |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0317 USDT |
3,692,097.7000 JST |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-29 |
0.0304 USDT |
985,102.1000 JST |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0302 USDT |
2,443,506.4000 JST |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0311 USDT |
652,039.7000 JST |
0.0310 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-08-26 |
0.0323 USDT |
1,351,360.1000 JST |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-08-25 |
0.0327 USDT |
804,600.3000 JST |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-08-24 |
0.0333 USDT |
2,049,749.9000 JST |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-23 |
0.0312 USDT |
3,347,036.8000 JST |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-08-22 |
0.0313 USDT |
1,143,036.5000 JST |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-08-21 |
0.0321 USDT |
3,502,379.1000 JST |
0.0321 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-08-20 |
0.0308 USDT |
403,950.9000 JST |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-08-19 |
0.0285 USDT |
3,415,030.5000 JST |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-08-18 |
0.0279 USDT |
334,967.9000 JST |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-08-17 |
0.0279 USDT |
1,091,935.0000 JST |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
1,770,214.9000 JST |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-08-15 |
0.0273 USDT |
1,300,244.3000 JST |
0.0274 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-14 |
0.0271 USDT |
1,020,156.4000 JST |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-08-13 |
0.0267 USDT |
1,388,102.6000 JST |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-12 |
0.0267 USDT |
853,851.8000 JST |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
1,591,431.6000 JST |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-10 |
0.0271 USDT |
1,923,335.9000 JST |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
1,712,732.2000 JST |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-08 |
0.0261 USDT |
5,711,303.4000 JST |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-08-07 |
0.0255 USDT |
7,589,745.3000 JST |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-06 |
0.0253 USDT |
1,154,753.2000 JST |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-05 |
0.0253 USDT |
8,941,673.6000 JST |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-08-04 |
0.0268 USDT |
16,640,000.1000 JST |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-03 |
0.0268 USDT |
5,336,794.3000 JST |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-08-02 |
0.0276 USDT |
4,121,896.5000 JST |
0.0276 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-01 |
0.0284 USDT |
460,795.3000 JST |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-07-31 |
0.0281 USDT |
7,621,918.4000 JST |
0.0283 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-07-30 |
0.0291 USDT |
2,257,882.9000 JST |
0.0290 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
352,478.4000 JST |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0296 USDT |
1,334,937.0000 JST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-07-27 |
0.0296 USDT |
2,327,590.5000 JST |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0291 USDT |
765,171.6000 JST |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |