Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0332 USDT |
8,561,817.7000 JST |
0.0329 USDT |
0.0323 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-02-01 |
0.0321 USDT |
11,235,931.3000 JST |
0.0313 USDT |
0.0312 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-01-31 |
0.0304 USDT |
7,869,986.5000 JST |
0.0302 USDT |
0.0296 USDT |
0.0308 USDT |
0.0306 USDT |
| 2021-01-30 |
0.0313 USDT |
12,651,201.7000 JST |
0.0317 USDT |
0.0300 USDT |
0.0317 USDT |
0.0310 USDT |
| 2021-01-29 |
0.0312 USDT |
31,899,494.1000 JST |
0.0321 USDT |
0.0296 USDT |
0.0331 USDT |
0.0303 USDT |
| 2021-01-28 |
0.0309 USDT |
8,797,762.0000 JST |
0.0303 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2021-01-27 |
0.0273 USDT |
11,719,200.7000 JST |
0.0273 USDT |
0.0267 USDT |
0.0279 USDT |
0.0274 USDT |
| 2021-01-26 |
0.0286 USDT |
11,464,990.7000 JST |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2021-01-25 |
0.0305 USDT |
28,060,229.4000 JST |
0.0311 USDT |
0.0294 USDT |
0.0316 USDT |
0.0299 USDT |
| 2021-01-24 |
0.0285 USDT |
7,634,342.5000 JST |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0272 USDT |
88,530,569.0000 JST |
0.0270 USDT |
0.0266 USDT |
0.0292 USDT |
0.0274 USDT |
| 2021-01-22 |
0.0270 USDT |
10,834,707.5000 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-01-21 |
0.0262 USDT |
10,709,991.8000 JST |
0.0266 USDT |
0.0258 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0274 USDT |
5,664,722.0000 JST |
0.0269 USDT |
0.0266 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-01-19 |
0.0292 USDT |
11,091,802.4000 JST |
0.0294 USDT |
0.0288 USDT |
0.0298 USDT |
0.0289 USDT |
| 2021-01-18 |
0.0298 USDT |
145,816.4000 JST |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-01-17 |
0.0279 USDT |
7,851,776.2000 JST |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2021-01-16 |
0.0281 USDT |
10,441,345.8000 JST |
0.0286 USDT |
0.0272 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-01-15 |
0.0262 USDT |
174,325,909.5000 JST |
0.0256 USDT |
0.0251 USDT |
0.0341 USDT |
0.0268 USDT |
| 2021-01-14 |
0.0254 USDT |
8,939,448.1000 JST |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2021-01-13 |
0.0245 USDT |
3,467,780.8000 JST |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-01-12 |
0.0239 USDT |
8,684,965.1000 JST |
0.0234 USDT |
0.0234 USDT |
0.0245 USDT |
0.0243 USDT |
| 2021-01-11 |
0.0227 USDT |
11,691,390.1000 JST |
0.0225 USDT |
0.0213 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-01-10 |
0.0268 USDT |
12,217,560.6000 JST |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0280 USDT |
16,085,187.8000 JST |
0.0279 USDT |
0.0272 USDT |
0.0288 USDT |
0.0280 USDT |
| 2021-01-08 |
0.0265 USDT |
14,198,019.6000 JST |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0262 USDT |
| 2021-01-07 |
0.0252 USDT |
3,625,278.9000 JST |
0.0257 USDT |
0.0239 USDT |
0.0257 USDT |
0.0248 USDT |
| 2021-01-06 |
0.0240 USDT |
11,226,112.3000 JST |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-01-05 |
0.0232 USDT |
10,232,914.0000 JST |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-01-04 |
0.0236 USDT |
8,038,261.1000 JST |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-01-03 |
0.0238 USDT |
6,960,101.1000 JST |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-01-02 |
0.0234 USDT |
14,160,918.7000 JST |
0.0233 USDT |
0.0229 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-01-01 |
0.0227 USDT |
2,741,124.5000 JST |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0221 USDT |
3,543,564.5000 JST |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-12-30 |
0.0225 USDT |
4,338,565.2000 JST |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2020-12-29 |
0.0228 USDT |
8,244,581.8000 JST |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-12-28 |
0.0245 USDT |
6,958,394.2000 JST |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-12-27 |
0.0234 USDT |
11,047,046.7000 JST |
0.0238 USDT |
0.0227 USDT |
0.0250 USDT |
0.0231 USDT |
| 2020-12-26 |
0.0228 USDT |
3,524,721.6000 JST |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-12-25 |
0.0233 USDT |
3,820,918.2000 JST |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-12-24 |
0.0228 USDT |
1,394,085.8000 JST |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-12-23 |
0.0221 USDT |
11,620,376.7000 JST |
0.0230 USDT |
0.0204 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-12-22 |
0.0254 USDT |
3,713,264.1000 JST |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0259 USDT |
5,033,628.5000 JST |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0280 USDT |
8,472,156.6000 JST |
0.0283 USDT |
0.0270 USDT |
0.0287 USDT |
0.0277 USDT |
| 2020-12-19 |
0.0275 USDT |
4,499,221.7000 JST |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0271 USDT |
3,653,742.9000 JST |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-12-17 |
0.0267 USDT |
6,654,287.9000 JST |
0.0271 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-12-16 |
0.0262 USDT |
7,237,078.5000 JST |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-12-15 |
0.0261 USDT |
2,376,856.9000 JST |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |