Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0234 USDT |
14,160,918.7000 JST |
0.0233 USDT |
0.0229 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-01-01 |
0.0227 USDT |
2,741,124.5000 JST |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0221 USDT |
3,543,564.5000 JST |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-12-30 |
0.0225 USDT |
4,338,565.2000 JST |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2020-12-29 |
0.0228 USDT |
8,244,581.8000 JST |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-12-28 |
0.0245 USDT |
6,958,394.2000 JST |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-12-27 |
0.0234 USDT |
11,047,046.7000 JST |
0.0238 USDT |
0.0227 USDT |
0.0250 USDT |
0.0231 USDT |
| 2020-12-26 |
0.0228 USDT |
3,524,721.6000 JST |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-12-25 |
0.0233 USDT |
3,820,918.2000 JST |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-12-24 |
0.0228 USDT |
1,394,085.8000 JST |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-12-23 |
0.0221 USDT |
11,620,376.7000 JST |
0.0230 USDT |
0.0204 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-12-22 |
0.0254 USDT |
3,713,264.1000 JST |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0259 USDT |
5,033,628.5000 JST |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0280 USDT |
8,472,156.6000 JST |
0.0283 USDT |
0.0270 USDT |
0.0287 USDT |
0.0277 USDT |
| 2020-12-19 |
0.0275 USDT |
4,499,221.7000 JST |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0271 USDT |
3,653,742.9000 JST |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-12-17 |
0.0267 USDT |
6,654,287.9000 JST |
0.0271 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-12-16 |
0.0262 USDT |
7,237,078.5000 JST |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-12-15 |
0.0261 USDT |
2,376,856.9000 JST |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0256 USDT |
2,660,987.4000 JST |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2020-12-13 |
0.0261 USDT |
3,844,567.7000 JST |
0.0262 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-12-12 |
0.0257 USDT |
1,956,813.9000 JST |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2020-12-11 |
0.0254 USDT |
3,938,058.6000 JST |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-12-10 |
0.0259 USDT |
3,005,271.5000 JST |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-12-09 |
0.0267 USDT |
8,528,712.8000 JST |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-08 |
0.0259 USDT |
6,888,823.8000 JST |
0.0264 USDT |
0.0252 USDT |
0.0268 USDT |
0.0253 USDT |
| 2020-12-07 |
0.0284 USDT |
7,905,688.0000 JST |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-12-06 |
0.0298 USDT |
21,500,156.2000 JST |
0.0295 USDT |
0.0290 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-12-05 |
0.0267 USDT |
4,766,220.6000 JST |
0.0263 USDT |
0.0262 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-04 |
0.0259 USDT |
7,934,464.5000 JST |
0.0262 USDT |
0.0251 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-12-03 |
0.0281 USDT |
7,320,220.1000 JST |
0.0278 USDT |
0.0272 USDT |
0.0284 USDT |
0.0284 USDT |
| 2020-12-02 |
0.0276 USDT |
13,170,680.4000 JST |
0.0272 USDT |
0.0269 USDT |
0.0288 USDT |
0.0281 USDT |
| 2020-12-01 |
0.0286 USDT |
44,969,143.5000 JST |
0.0282 USDT |
0.0263 USDT |
0.0294 USDT |
0.0290 USDT |
| 2020-11-30 |
0.0229 USDT |
5,438,478.0000 JST |
0.0224 USDT |
0.0224 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-11-29 |
0.0219 USDT |
2,978,539.9000 JST |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0221 USDT |
4,121,962.6000 JST |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-11-27 |
0.0208 USDT |
5,095,423.3000 JST |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0212 USDT |
8,194,317.4000 JST |
0.0211 USDT |
0.0199 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-25 |
0.0257 USDT |
11,331,083.6000 JST |
0.0267 USDT |
0.0246 USDT |
0.0270 USDT |
0.0247 USDT |
| 2020-11-24 |
0.0259 USDT |
7,163,187.9000 JST |
0.0258 USDT |
0.0252 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-11-23 |
0.0240 USDT |
7,400,709.6000 JST |
0.0236 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0236 USDT |
4,374,234.7000 JST |
0.0233 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-21 |
0.0246 USDT |
18,596,411.8000 JST |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-11-20 |
0.0228 USDT |
5,573,121.7000 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-11-19 |
0.0216 USDT |
5,807,390.2000 JST |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-18 |
0.0216 USDT |
5,486,880.8000 JST |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0228 USDT |
6,951,137.7000 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-11-16 |
0.0237 USDT |
72,807,180.1000 JST |
0.0246 USDT |
0.0221 USDT |
0.0262 USDT |
0.0229 USDT |
| 2020-11-15 |
0.0222 USDT |
73,566,927.0000 JST |
0.0198 USDT |
0.0196 USDT |
0.0246 USDT |
0.0246 USDT |
| 2020-11-14 |
0.0200 USDT |
13,528,449.7000 JST |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |