Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0281 USDT |
7,320,220.1000 JST |
0.0278 USDT |
0.0272 USDT |
0.0284 USDT |
0.0284 USDT |
| 2020-12-02 |
0.0276 USDT |
13,170,680.4000 JST |
0.0272 USDT |
0.0269 USDT |
0.0288 USDT |
0.0281 USDT |
| 2020-12-01 |
0.0286 USDT |
44,969,143.5000 JST |
0.0282 USDT |
0.0263 USDT |
0.0294 USDT |
0.0290 USDT |
| 2020-11-30 |
0.0229 USDT |
5,438,478.0000 JST |
0.0224 USDT |
0.0224 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-11-29 |
0.0219 USDT |
2,978,539.9000 JST |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0221 USDT |
4,121,962.6000 JST |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-11-27 |
0.0208 USDT |
5,095,423.3000 JST |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0212 USDT |
8,194,317.4000 JST |
0.0211 USDT |
0.0199 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-25 |
0.0257 USDT |
11,331,083.6000 JST |
0.0267 USDT |
0.0246 USDT |
0.0270 USDT |
0.0247 USDT |
| 2020-11-24 |
0.0259 USDT |
7,163,187.9000 JST |
0.0258 USDT |
0.0252 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-11-23 |
0.0240 USDT |
7,400,709.6000 JST |
0.0236 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0236 USDT |
4,374,234.7000 JST |
0.0233 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-21 |
0.0246 USDT |
18,596,411.8000 JST |
0.0246 USDT |
0.0238 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-11-20 |
0.0228 USDT |
5,573,121.7000 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-11-19 |
0.0216 USDT |
5,807,390.2000 JST |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-18 |
0.0216 USDT |
5,486,880.8000 JST |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0228 USDT |
6,951,137.7000 JST |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-11-16 |
0.0237 USDT |
72,807,180.1000 JST |
0.0246 USDT |
0.0221 USDT |
0.0262 USDT |
0.0229 USDT |
| 2020-11-15 |
0.0222 USDT |
73,566,927.0000 JST |
0.0198 USDT |
0.0196 USDT |
0.0246 USDT |
0.0246 USDT |
| 2020-11-14 |
0.0200 USDT |
13,528,449.7000 JST |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-11-13 |
0.0201 USDT |
18,748,087.1000 JST |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-11-12 |
0.0198 USDT |
11,361,147.2000 JST |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-11-11 |
0.0204 USDT |
14,513,449.9000 JST |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-11-10 |
0.0202 USDT |
37,313,873.1000 JST |
0.0197 USDT |
0.0197 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-11-09 |
0.0196 USDT |
14,853,894.4000 JST |
0.0196 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-11-08 |
0.0200 USDT |
9,290,957.7000 JST |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-11-07 |
0.0205 USDT |
19,317,037.9000 JST |
0.0205 USDT |
0.0190 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-11-06 |
0.0199 USDT |
28,140,110.4000 JST |
0.0192 USDT |
0.0191 USDT |
0.0222 USDT |
0.0205 USDT |
| 2020-11-05 |
0.0188 USDT |
22,469,812.2000 JST |
0.0184 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-11-04 |
0.0182 USDT |
19,107,209.6000 JST |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-11-03 |
0.0184 USDT |
12,080,037.2000 JST |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-11-02 |
0.0194 USDT |
27,111,853.8000 JST |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-11-01 |
0.0211 USDT |
24,785,288.8000 JST |
0.0221 USDT |
0.0194 USDT |
0.0231 USDT |
0.0202 USDT |
| 2020-10-31 |
0.0224 USDT |
8,081,935.1000 JST |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-10-30 |
0.0225 USDT |
16,572,721.1000 JST |
0.0223 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-10-29 |
0.0233 USDT |
26,169,446.9000 JST |
0.0242 USDT |
0.0217 USDT |
0.0246 USDT |
0.0223 USDT |
| 2020-10-28 |
0.0250 USDT |
29,256,746.0000 JST |
0.0257 USDT |
0.0236 USDT |
0.0259 USDT |
0.0242 USDT |
| 2020-10-27 |
0.0261 USDT |
14,700,740.5000 JST |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0257 USDT |
| 2020-10-26 |
0.0263 USDT |
24,283,319.9000 JST |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-25 |
0.0263 USDT |
28,361,364.8000 JST |
0.0265 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-24 |
0.0260 USDT |
38,703,431.5000 JST |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-10-23 |
0.0256 USDT |
10,381,404.0000 JST |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-10-22 |
0.0259 USDT |
10,769,603.7000 JST |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-10-21 |
0.0261 USDT |
13,276,800.0000 JST |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-20 |
0.0268 USDT |
37,916,501.6000 JST |
0.0274 USDT |
0.0251 USDT |
0.0280 USDT |
0.0262 USDT |
| 2020-10-19 |
0.0270 USDT |
16,963,036.8000 JST |
0.0267 USDT |
0.0251 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-10-18 |
0.0264 USDT |
14,478,424.7000 JST |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-10-17 |
0.0261 USDT |
12,497,482.3000 JST |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-16 |
0.0261 USDT |
7,789,319.2000 JST |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-15 |
0.0268 USDT |
10,465,666.3000 JST |
0.0275 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |