Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0278 USDT |
10,617,350.8000 JST |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2020-10-13 |
0.0285 USDT |
9,330,865.3000 JST |
0.0289 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2020-10-12 |
0.0292 USDT |
14,185,882.6000 JST |
0.0295 USDT |
0.0286 USDT |
0.0303 USDT |
0.0289 USDT |
| 2020-10-11 |
0.0294 USDT |
12,483,220.7000 JST |
0.0292 USDT |
0.0285 USDT |
0.0298 USDT |
0.0295 USDT |
| 2020-10-10 |
0.0296 USDT |
8,063,266.3000 JST |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2020-10-09 |
0.0298 USDT |
18,520,177.1000 JST |
0.0296 USDT |
0.0292 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-10-08 |
0.0291 USDT |
18,505,172.6000 JST |
0.0286 USDT |
0.0282 USDT |
0.0298 USDT |
0.0296 USDT |
| 2020-10-07 |
0.0279 USDT |
16,518,169.7000 JST |
0.0273 USDT |
0.0272 USDT |
0.0291 USDT |
0.0286 USDT |
| 2020-10-06 |
0.0293 USDT |
5,981,219.6000 JST |
0.0313 USDT |
0.0264 USDT |
0.0314 USDT |
0.0273 USDT |
| 2020-10-05 |
0.0320 USDT |
5,059,619.2000 JST |
0.0327 USDT |
0.0302 USDT |
0.0330 USDT |
0.0313 USDT |
| 2020-10-04 |
0.0324 USDT |
5,311,046.8000 JST |
0.0322 USDT |
0.0320 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0332 USDT |
4,974,970.2000 JST |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0322 USDT |
| 2020-10-02 |
0.0337 USDT |
3,482,266.6000 JST |
0.0331 USDT |
0.0329 USDT |
0.0346 USDT |
0.0343 USDT |
| 2020-10-01 |
0.0343 USDT |
5,088,126.1000 JST |
0.0354 USDT |
0.0322 USDT |
0.0354 USDT |
0.0332 USDT |
| 2020-09-30 |
0.0358 USDT |
8,192,711.0000 JST |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0354 USDT |
| 2020-09-29 |
0.0368 USDT |
6,732,172.5000 JST |
0.0374 USDT |
0.0360 USDT |
0.0379 USDT |
0.0362 USDT |
| 2020-09-28 |
0.0385 USDT |
5,012,579.2000 JST |
0.0396 USDT |
0.0373 USDT |
0.0397 USDT |
0.0374 USDT |
| 2020-09-27 |
0.0391 USDT |
5,313,883.6000 JST |
0.0385 USDT |
0.0380 USDT |
0.0397 USDT |
0.0396 USDT |
| 2020-09-26 |
0.0391 USDT |
7,069,021.8000 JST |
0.0396 USDT |
0.0372 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-09-25 |
0.0393 USDT |
5,946,017.7000 JST |
0.0390 USDT |
0.0387 USDT |
0.0417 USDT |
0.0396 USDT |
| 2020-09-24 |
0.0384 USDT |
4,773,384.9000 JST |
0.0377 USDT |
0.0377 USDT |
0.0391 USDT |
0.0390 USDT |
| 2020-09-23 |
0.0377 USDT |
4,179,865.5000 JST |
0.0377 USDT |
0.0359 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-09-22 |
0.0375 USDT |
5,794,046.5000 JST |
0.0374 USDT |
0.0358 USDT |
0.0381 USDT |
0.0377 USDT |
| 2020-09-21 |
0.0374 USDT |
32,516,462.7000 JST |
0.0374 USDT |
0.0366 USDT |
0.0388 USDT |
0.0373 USDT |
| 2020-09-20 |
0.0394 USDT |
50,044,325.4000 JST |
0.0414 USDT |
0.0370 USDT |
0.0419 USDT |
0.0374 USDT |
| 2020-09-19 |
0.0428 USDT |
22,279,291.7000 JST |
0.0443 USDT |
0.0408 USDT |
0.0450 USDT |
0.0414 USDT |
| 2020-09-18 |
0.0434 USDT |
25,039,727.3000 JST |
0.0425 USDT |
0.0421 USDT |
0.0451 USDT |
0.0443 USDT |
| 2020-09-17 |
0.0420 USDT |
49,380,403.5000 JST |
0.0415 USDT |
0.0407 USDT |
0.0454 USDT |
0.0425 USDT |
| 2020-09-16 |
0.0416 USDT |
86,528,082.8000 JST |
0.0417 USDT |
0.0402 USDT |
0.0443 USDT |
0.0415 USDT |
| 2020-09-15 |
0.0397 USDT |
91,601,583.9000 JST |
0.0377 USDT |
0.0333 USDT |
0.0445 USDT |
0.0418 USDT |
| 2020-09-14 |
0.0386 USDT |
35,958,262.8000 JST |
0.0395 USDT |
0.0375 USDT |
0.0398 USDT |
0.0377 USDT |
| 2020-09-13 |
0.0398 USDT |
79,477,543.2000 JST |
0.0402 USDT |
0.0376 USDT |
0.0404 USDT |
0.0395 USDT |
| 2020-09-12 |
0.0404 USDT |
52,190,642.7000 JST |
0.0407 USDT |
0.0398 USDT |
0.0423 USDT |
0.0401 USDT |
| 2020-09-11 |
0.0413 USDT |
35,218,378.5000 JST |
0.0419 USDT |
0.0401 USDT |
0.0426 USDT |
0.0408 USDT |
| 2020-09-10 |
0.0421 USDT |
41,303,814.3000 JST |
0.0424 USDT |
0.0401 USDT |
0.0435 USDT |
0.0419 USDT |
| 2020-09-09 |
0.0420 USDT |
45,680,805.2000 JST |
0.0415 USDT |
0.0404 USDT |
0.0439 USDT |
0.0424 USDT |
| 2020-09-08 |
0.0403 USDT |
29,114,411.2000 JST |
0.0390 USDT |
0.0378 USDT |
0.0418 USDT |
0.0415 USDT |
| 2020-09-07 |
0.0390 USDT |
25,386,418.2000 JST |
0.0389 USDT |
0.0370 USDT |
0.0417 USDT |
0.0390 USDT |
| 2020-09-06 |
0.0382 USDT |
31,800,195.0000 JST |
0.0375 USDT |
0.0346 USDT |
0.0407 USDT |
0.0389 USDT |
| 2020-09-05 |
0.0399 USDT |
53,945,459.6000 JST |
0.0422 USDT |
0.0314 USDT |
0.0426 USDT |
0.0375 USDT |
| 2020-09-04 |
0.0448 USDT |
53,690,943.9000 JST |
0.0475 USDT |
0.0381 USDT |
0.0501 USDT |
0.0422 USDT |
| 2020-09-03 |
0.0554 USDT |
128,141,385.2000 JST |
0.0632 USDT |
0.0435 USDT |
0.0704 USDT |
0.0475 USDT |
| 2020-09-02 |
0.0612 USDT |
132,575,166.8000 JST |
0.0592 USDT |
0.0578 USDT |
0.0719 USDT |
0.0632 USDT |
| 2020-09-01 |
0.0579 USDT |
94,619,288.0000 JST |
0.0567 USDT |
0.0544 USDT |
0.0629 USDT |
0.0592 USDT |
| 2020-08-31 |
0.0592 USDT |
37,673,110.1000 JST |
0.0616 USDT |
0.0563 USDT |
0.0616 USDT |
0.0568 USDT |
| 2020-08-30 |
0.0610 USDT |
43,476,652.6000 JST |
0.0604 USDT |
0.0573 USDT |
0.0642 USDT |
0.0616 USDT |
| 2020-08-29 |
0.0580 USDT |
37,957,051.6000 JST |
0.0555 USDT |
0.0538 USDT |
0.0627 USDT |
0.0605 USDT |
| 2020-08-28 |
0.0566 USDT |
15,497,080.3000 JST |
0.0578 USDT |
0.0553 USDT |
0.0587 USDT |
0.0554 USDT |
| 2020-08-27 |
0.0569 USDT |
21,361,728.5000 JST |
0.0560 USDT |
0.0516 USDT |
0.0579 USDT |
0.0578 USDT |
| 2020-08-26 |
0.0569 USDT |
18,085,743.7000 JST |
0.0579 USDT |
0.0551 USDT |
0.0604 USDT |
0.0560 USDT |