Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0201 USDT |
18,748,087.1000 JST |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-11-12 |
0.0198 USDT |
11,361,147.2000 JST |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-11-11 |
0.0204 USDT |
14,513,449.9000 JST |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-11-10 |
0.0202 USDT |
37,313,873.1000 JST |
0.0197 USDT |
0.0197 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-11-09 |
0.0196 USDT |
14,853,894.4000 JST |
0.0196 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-11-08 |
0.0200 USDT |
9,290,957.7000 JST |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-11-07 |
0.0205 USDT |
19,317,037.9000 JST |
0.0205 USDT |
0.0190 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-11-06 |
0.0199 USDT |
28,140,110.4000 JST |
0.0192 USDT |
0.0191 USDT |
0.0222 USDT |
0.0205 USDT |
| 2020-11-05 |
0.0188 USDT |
22,469,812.2000 JST |
0.0184 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-11-04 |
0.0182 USDT |
19,107,209.6000 JST |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-11-03 |
0.0184 USDT |
12,080,037.2000 JST |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-11-02 |
0.0194 USDT |
27,111,853.8000 JST |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-11-01 |
0.0211 USDT |
24,785,288.8000 JST |
0.0221 USDT |
0.0194 USDT |
0.0231 USDT |
0.0202 USDT |
| 2020-10-31 |
0.0224 USDT |
8,081,935.1000 JST |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-10-30 |
0.0225 USDT |
16,572,721.1000 JST |
0.0223 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-10-29 |
0.0233 USDT |
26,169,446.9000 JST |
0.0242 USDT |
0.0217 USDT |
0.0246 USDT |
0.0223 USDT |
| 2020-10-28 |
0.0250 USDT |
29,256,746.0000 JST |
0.0257 USDT |
0.0236 USDT |
0.0259 USDT |
0.0242 USDT |
| 2020-10-27 |
0.0261 USDT |
14,700,740.5000 JST |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0257 USDT |
| 2020-10-26 |
0.0263 USDT |
24,283,319.9000 JST |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-25 |
0.0263 USDT |
28,361,364.8000 JST |
0.0265 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-24 |
0.0260 USDT |
38,703,431.5000 JST |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-10-23 |
0.0256 USDT |
10,381,404.0000 JST |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-10-22 |
0.0259 USDT |
10,769,603.7000 JST |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-10-21 |
0.0261 USDT |
13,276,800.0000 JST |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-20 |
0.0268 USDT |
37,916,501.6000 JST |
0.0274 USDT |
0.0251 USDT |
0.0280 USDT |
0.0262 USDT |
| 2020-10-19 |
0.0270 USDT |
16,963,036.8000 JST |
0.0267 USDT |
0.0251 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-10-18 |
0.0264 USDT |
14,478,424.7000 JST |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-10-17 |
0.0261 USDT |
12,497,482.3000 JST |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-16 |
0.0261 USDT |
7,789,319.2000 JST |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-15 |
0.0268 USDT |
10,465,666.3000 JST |
0.0275 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-14 |
0.0278 USDT |
10,617,350.8000 JST |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2020-10-13 |
0.0285 USDT |
9,330,865.3000 JST |
0.0289 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2020-10-12 |
0.0292 USDT |
14,185,882.6000 JST |
0.0295 USDT |
0.0286 USDT |
0.0303 USDT |
0.0289 USDT |
| 2020-10-11 |
0.0294 USDT |
12,483,220.7000 JST |
0.0292 USDT |
0.0285 USDT |
0.0298 USDT |
0.0295 USDT |
| 2020-10-10 |
0.0296 USDT |
8,063,266.3000 JST |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2020-10-09 |
0.0298 USDT |
18,520,177.1000 JST |
0.0296 USDT |
0.0292 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-10-08 |
0.0291 USDT |
18,505,172.6000 JST |
0.0286 USDT |
0.0282 USDT |
0.0298 USDT |
0.0296 USDT |
| 2020-10-07 |
0.0279 USDT |
16,518,169.7000 JST |
0.0273 USDT |
0.0272 USDT |
0.0291 USDT |
0.0286 USDT |
| 2020-10-06 |
0.0293 USDT |
5,981,219.6000 JST |
0.0313 USDT |
0.0264 USDT |
0.0314 USDT |
0.0273 USDT |
| 2020-10-05 |
0.0320 USDT |
5,059,619.2000 JST |
0.0327 USDT |
0.0302 USDT |
0.0330 USDT |
0.0313 USDT |
| 2020-10-04 |
0.0324 USDT |
5,311,046.8000 JST |
0.0322 USDT |
0.0320 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0332 USDT |
4,974,970.2000 JST |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0322 USDT |
| 2020-10-02 |
0.0337 USDT |
3,482,266.6000 JST |
0.0331 USDT |
0.0329 USDT |
0.0346 USDT |
0.0343 USDT |
| 2020-10-01 |
0.0343 USDT |
5,088,126.1000 JST |
0.0354 USDT |
0.0322 USDT |
0.0354 USDT |
0.0332 USDT |
| 2020-09-30 |
0.0358 USDT |
8,192,711.0000 JST |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0354 USDT |
| 2020-09-29 |
0.0368 USDT |
6,732,172.5000 JST |
0.0374 USDT |
0.0360 USDT |
0.0379 USDT |
0.0362 USDT |
| 2020-09-28 |
0.0385 USDT |
5,012,579.2000 JST |
0.0396 USDT |
0.0373 USDT |
0.0397 USDT |
0.0374 USDT |
| 2020-09-27 |
0.0391 USDT |
5,313,883.6000 JST |
0.0385 USDT |
0.0380 USDT |
0.0397 USDT |
0.0396 USDT |
| 2020-09-26 |
0.0391 USDT |
7,069,021.8000 JST |
0.0396 USDT |
0.0372 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-09-25 |
0.0393 USDT |
5,946,017.7000 JST |
0.0390 USDT |
0.0387 USDT |
0.0417 USDT |
0.0396 USDT |