Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
12...303132
Date Price Volume Open Low High Close
2020-08-25 0.0572 USDT 30,741,299.5000 JST 0.0566 USDT 0.0525 USDT 0.0601 USDT 0.0578 USDT
2020-08-24 0.0574 USDT 32,005,102.8000 JST 0.0581 USDT 0.0550 USDT 0.0640 USDT 0.0566 USDT
2020-08-23 0.0572 USDT 17,054,751.7000 JST 0.0564 USDT 0.0555 USDT 0.0603 USDT 0.0580 USDT
12...303132