Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0289 USDT |
8,681,509.1000 JST |
0.0292 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-24 |
0.0286 USDT |
969,487.0000 JST |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-07-23 |
0.0285 USDT |
75,308,326.5000 JST |
0.0287 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-22 |
0.0295 USDT |
2,491,886.9000 JST |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0299 USDT |
6,143,422.0000 JST |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-07-20 |
0.0302 USDT |
1,892,570.7000 JST |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0300 USDT |
1,941,679.6000 JST |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-07-18 |
0.0299 USDT |
1,772,729.3000 JST |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-17 |
0.0301 USDT |
2,605,517.5000 JST |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-16 |
0.0299 USDT |
3,504,152.1000 JST |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-07-15 |
0.0299 USDT |
4,705,538.6000 JST |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-07-14 |
0.0298 USDT |
711,821.1000 JST |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0295 USDT |
1,544,981.5000 JST |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-12 |
0.0288 USDT |
8,219,955.9000 JST |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
2,936,174.6000 JST |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0286 USDT |
760,392.5000 JST |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0282 USDT |
17,874,582.8000 JST |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0277 USDT |
7,879,974.6000 JST |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-07 |
0.0290 USDT |
15,509,178.2000 JST |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-07-06 |
0.0298 USDT |
1,383,324.9000 JST |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0281 USDT |
6,087,667.7000 JST |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-07-04 |
0.0293 USDT |
13,497,282.1000 JST |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-07-03 |
0.0301 USDT |
2,030,867.9000 JST |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-07-02 |
0.0299 USDT |
3,155,210.4000 JST |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-07-01 |
0.0298 USDT |
1,133,696.1000 JST |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
2,554,350.1000 JST |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-06-29 |
0.0294 USDT |
389,585.9000 JST |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-28 |
0.0295 USDT |
3,108,345.2000 JST |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0293 USDT |
381,275.9000 JST |
0.0293 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0290 USDT |
2,050,885.1000 JST |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-25 |
0.0284 USDT |
360,603.3000 JST |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
1,862,665.4000 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-06-23 |
0.0277 USDT |
1,186,801.5000 JST |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
446,111.2000 JST |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
1,567,527.3000 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0276 USDT |
212,077.4000 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
677,338.6000 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-18 |
0.0271 USDT |
4,684,090.1000 JST |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-06-17 |
0.0281 USDT |
1,104,099.4000 JST |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-16 |
0.0286 USDT |
761,091.9000 JST |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-06-15 |
0.0290 USDT |
357,168.4000 JST |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
4,457,812.3000 JST |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-13 |
0.0294 USDT |
795,157.5000 JST |
0.0295 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0294 USDT |
1,828,800.9000 JST |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
894,925.0000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
125,017.4000 JST |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-09 |
0.0301 USDT |
9,474,147.6000 JST |
0.0307 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0293 USDT |
1,675,999.5000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-06-07 |
0.0297 USDT |
8,848,860.3000 JST |
0.0303 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
1,871,456.4000 JST |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |