Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0284 USDT |
360,603.3000 JST |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
1,862,665.4000 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-06-23 |
0.0277 USDT |
1,186,801.5000 JST |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
446,111.2000 JST |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
1,567,527.3000 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0276 USDT |
212,077.4000 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
677,338.6000 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-18 |
0.0271 USDT |
4,684,090.1000 JST |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-06-17 |
0.0281 USDT |
1,104,099.4000 JST |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-16 |
0.0286 USDT |
761,091.9000 JST |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-06-15 |
0.0290 USDT |
357,168.4000 JST |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
4,457,812.3000 JST |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-13 |
0.0294 USDT |
795,157.5000 JST |
0.0295 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0294 USDT |
1,828,800.9000 JST |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
894,925.0000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
125,017.4000 JST |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-09 |
0.0301 USDT |
9,474,147.6000 JST |
0.0307 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0293 USDT |
1,675,999.5000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-06-07 |
0.0297 USDT |
8,848,860.3000 JST |
0.0303 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
1,871,456.4000 JST |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0304 USDT |
1,427,873.5000 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
867,411.4000 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0303 USDT |
1,196,095.9000 JST |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0307 USDT |
2,098,528.3000 JST |
0.0308 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-06-01 |
0.0304 USDT |
470,050.4000 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
930,963.4000 JST |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0305 USDT |
982,950.5000 JST |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-29 |
0.0308 USDT |
876,263.3000 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0309 USDT |
1,553,600.7000 JST |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0314 USDT |
13,691,296.1000 JST |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
574,699.4000 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
324,860.6000 JST |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0310 USDT |
1,563,137.1000 JST |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0317 USDT |
3,939,559.4000 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-05-22 |
0.0329 USDT |
1,666,925.0000 JST |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-05-21 |
0.0331 USDT |
7,963,066.2000 JST |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0318 USDT |
3,406,602.5000 JST |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0327 USDT |
| 2024-05-19 |
0.0322 USDT |
846,764.0000 JST |
0.0319 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
419,979.7000 JST |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
766,380.2000 JST |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0323 USDT |
526,362.8000 JST |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0319 USDT |
1,305,523.2000 JST |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0315 USDT |
957,708.4000 JST |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0319 USDT |
968,258.4000 JST |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-12 |
0.0322 USDT |
413,493.9000 JST |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
437,027.8000 JST |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0324 USDT |
4,723,764.2000 JST |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-05-09 |
0.0326 USDT |
2,426,522.1000 JST |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0322 USDT |
3,235,882.1000 JST |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-05-07 |
0.0322 USDT |
775,243.1000 JST |
0.0324 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |