Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0325 USDT |
1,152,730.5000 JST |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0326 USDT |
1,909,610.2000 JST |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-05-04 |
0.0327 USDT |
968,741.1000 JST |
0.0329 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-03 |
0.0322 USDT |
1,260,223.4000 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-05-02 |
0.0319 USDT |
1,045,233.2000 JST |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-05-01 |
0.0315 USDT |
8,659,135.1000 JST |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-04-30 |
0.0323 USDT |
2,564,249.0000 JST |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0331 USDT |
1,274,381.7000 JST |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-04-28 |
0.0340 USDT |
454,039.7000 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-27 |
0.0335 USDT |
2,068,125.4000 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0334 USDT |
2,438,889.1000 JST |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-04-25 |
0.0331 USDT |
538,672.0000 JST |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-24 |
0.0340 USDT |
2,955,211.9000 JST |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-04-23 |
0.0342 USDT |
1,221,316.8000 JST |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0342 USDT |
516,726.6000 JST |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0335 USDT |
4,206,824.4000 JST |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0328 USDT |
7,003,087.9000 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-04-19 |
0.0322 USDT |
2,193,492.7000 JST |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-18 |
0.0317 USDT |
7,573,700.6000 JST |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-04-17 |
0.0324 USDT |
6,053,771.4000 JST |
0.0319 USDT |
0.0314 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-04-16 |
0.0331 USDT |
4,413,825.9000 JST |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-04-15 |
0.0351 USDT |
17,264,499.4000 JST |
0.0361 USDT |
0.0334 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-04-14 |
0.0332 USDT |
10,217,139.9000 JST |
0.0328 USDT |
0.0325 USDT |
0.0329 USDT |
0.0349 USDT |
| 2024-04-13 |
0.0377 USDT |
28,046,983.9000 JST |
0.0378 USDT |
0.0336 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-04-12 |
0.0462 USDT |
26,196,226.6000 JST |
0.0455 USDT |
0.0400 USDT |
0.0414 USDT |
0.0418 USDT |
| 2024-04-11 |
0.0422 USDT |
13,664,682.4000 JST |
0.0426 USDT |
0.0412 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-04-10 |
0.0388 USDT |
2,851,171.8000 JST |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-04-09 |
0.0391 USDT |
695,402.3000 JST |
0.0385 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-04-08 |
0.0387 USDT |
3,722,428.5000 JST |
0.0397 USDT |
0.0396 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0379 USDT |
1,710,049.6000 JST |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-04-06 |
0.0379 USDT |
4,039,395.4000 JST |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-04-05 |
0.0383 USDT |
10,093,238.6000 JST |
0.0387 USDT |
0.0384 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-04-04 |
0.0366 USDT |
2,828,800.9000 JST |
0.0372 USDT |
0.0365 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-04-03 |
0.0362 USDT |
2,950,417.0000 JST |
0.0365 USDT |
0.0359 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-04-02 |
0.0375 USDT |
3,429,608.5000 JST |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-04-01 |
0.0396 USDT |
3,122,951.8000 JST |
0.0386 USDT |
0.0382 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-03-31 |
0.0407 USDT |
3,116,935.5000 JST |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-03-30 |
0.0401 USDT |
4,100,964.9000 JST |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0411 USDT |
| 2024-03-29 |
0.0396 USDT |
1,494,219.5000 JST |
0.0397 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-03-28 |
0.0396 USDT |
836,999.9000 JST |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-03-27 |
0.0400 USDT |
4,304,587.5000 JST |
0.0399 USDT |
0.0392 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-03-26 |
0.0397 USDT |
2,080,194.0000 JST |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-25 |
0.0377 USDT |
1,459,915.3000 JST |
0.0387 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-03-24 |
0.0367 USDT |
2,165,937.5000 JST |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0373 USDT |
| 2024-03-23 |
0.0360 USDT |
1,787,952.4000 JST |
0.0362 USDT |
0.0361 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-03-22 |
0.0360 USDT |
3,757,510.0000 JST |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-03-21 |
0.0359 USDT |
3,159,030.4000 JST |
0.0361 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-03-20 |
0.0336 USDT |
8,140,019.6000 JST |
0.0342 USDT |
0.0328 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0350 USDT |
6,558,648.5000 JST |
0.0347 USDT |
0.0327 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0373 USDT |
1,762,298.5000 JST |
0.0365 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |