Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0304 USDT |
1,427,873.5000 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
867,411.4000 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0303 USDT |
1,196,095.9000 JST |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0307 USDT |
2,098,528.3000 JST |
0.0308 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-06-01 |
0.0304 USDT |
470,050.4000 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
930,963.4000 JST |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0305 USDT |
982,950.5000 JST |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-29 |
0.0308 USDT |
876,263.3000 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0309 USDT |
1,553,600.7000 JST |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0314 USDT |
13,691,296.1000 JST |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
574,699.4000 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
324,860.6000 JST |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0310 USDT |
1,563,137.1000 JST |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-05-23 |
0.0317 USDT |
3,939,559.4000 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-05-22 |
0.0329 USDT |
1,666,925.0000 JST |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-05-21 |
0.0331 USDT |
7,963,066.2000 JST |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0318 USDT |
3,406,602.5000 JST |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0327 USDT |
| 2024-05-19 |
0.0322 USDT |
846,764.0000 JST |
0.0319 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
419,979.7000 JST |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
766,380.2000 JST |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0323 USDT |
526,362.8000 JST |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0319 USDT |
1,305,523.2000 JST |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0315 USDT |
957,708.4000 JST |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0319 USDT |
968,258.4000 JST |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-12 |
0.0322 USDT |
413,493.9000 JST |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
437,027.8000 JST |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0324 USDT |
4,723,764.2000 JST |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-05-09 |
0.0326 USDT |
2,426,522.1000 JST |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0322 USDT |
3,235,882.1000 JST |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-05-07 |
0.0322 USDT |
775,243.1000 JST |
0.0324 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-05-06 |
0.0325 USDT |
1,152,730.5000 JST |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0326 USDT |
1,909,610.2000 JST |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-05-04 |
0.0327 USDT |
968,741.1000 JST |
0.0329 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-03 |
0.0322 USDT |
1,260,223.4000 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-05-02 |
0.0319 USDT |
1,045,233.2000 JST |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-05-01 |
0.0315 USDT |
8,659,135.1000 JST |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-04-30 |
0.0323 USDT |
2,564,249.0000 JST |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0331 USDT |
1,274,381.7000 JST |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-04-28 |
0.0340 USDT |
454,039.7000 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-27 |
0.0335 USDT |
2,068,125.4000 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0334 USDT |
2,438,889.1000 JST |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-04-25 |
0.0331 USDT |
538,672.0000 JST |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-24 |
0.0340 USDT |
2,955,211.9000 JST |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-04-23 |
0.0342 USDT |
1,221,316.8000 JST |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0342 USDT |
516,726.6000 JST |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0335 USDT |
4,206,824.4000 JST |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0328 USDT |
7,003,087.9000 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-04-19 |
0.0322 USDT |
2,193,492.7000 JST |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-18 |
0.0317 USDT |
7,573,700.6000 JST |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-04-17 |
0.0324 USDT |
6,053,771.4000 JST |
0.0319 USDT |
0.0314 USDT |
0.0318 USDT |
0.0322 USDT |