Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0371 USDT |
2,632,587.4000 JST |
0.0372 USDT |
0.0371 USDT |
0.0375 USDT |
0.0378 USDT |
| 2024-03-16 |
0.0388 USDT |
5,176,012.0000 JST |
0.0385 USDT |
0.0372 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-03-15 |
0.0395 USDT |
3,674,884.0000 JST |
0.0388 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-03-14 |
0.0425 USDT |
7,056,936.2000 JST |
0.0424 USDT |
0.0407 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-03-13 |
0.0429 USDT |
1,973,732.3000 JST |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-03-12 |
0.0423 USDT |
7,690,237.3000 JST |
0.0423 USDT |
0.0408 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-03-11 |
0.0419 USDT |
3,273,020.5000 JST |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0431 USDT |
| 2024-03-10 |
0.0432 USDT |
2,447,792.6000 JST |
0.0421 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-03-09 |
0.0416 USDT |
2,459,090.4000 JST |
0.0413 USDT |
0.0412 USDT |
0.0415 USDT |
0.0417 USDT |
| 2024-03-08 |
0.0420 USDT |
7,968,112.4000 JST |
0.0420 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-03-07 |
0.0428 USDT |
3,317,317.8000 JST |
0.0426 USDT |
0.0425 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-03-06 |
0.0457 USDT |
11,085,273.8000 JST |
0.0455 USDT |
0.0439 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-03-05 |
0.0410 USDT |
19,063,857.5000 JST |
0.0415 USDT |
0.0375 USDT |
0.0397 USDT |
0.0393 USDT |
| 2024-03-04 |
0.0407 USDT |
1,763,226.4000 JST |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-03-03 |
0.0393 USDT |
1,143,506.3000 JST |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-03-02 |
0.0391 USDT |
2,035,319.4000 JST |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-03-01 |
0.0364 USDT |
2,460,605.1000 JST |
0.0370 USDT |
0.0367 USDT |
0.0370 USDT |
0.0374 USDT |
| 2024-02-29 |
0.0351 USDT |
3,519,921.3000 JST |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-02-28 |
0.0343 USDT |
7,070,546.6000 JST |
0.0347 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2024-02-27 |
0.0338 USDT |
1,880,097.3000 JST |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0341 USDT |
| 2024-02-26 |
0.0331 USDT |
1,036,434.3000 JST |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-02-25 |
0.0335 USDT |
880,116.8000 JST |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0338 USDT |
1,019,691.5000 JST |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0340 USDT |
1,769,056.2000 JST |
0.0338 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-02-22 |
0.0355 USDT |
1,912,325.2000 JST |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-02-21 |
0.0356 USDT |
6,076,426.0000 JST |
0.0360 USDT |
0.0355 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-02-20 |
0.0336 USDT |
1,992,299.8000 JST |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-02-19 |
0.0341 USDT |
1,786,041.7000 JST |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0340 USDT |
| 2024-02-18 |
0.0337 USDT |
992,636.4000 JST |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-02-17 |
0.0337 USDT |
1,261,343.6000 JST |
0.0332 USDT |
0.0332 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-02-16 |
0.0338 USDT |
3,475,630.2000 JST |
0.0336 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-02-15 |
0.0335 USDT |
2,352,215.3000 JST |
0.0339 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-02-14 |
0.0320 USDT |
493,145.8000 JST |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-02-13 |
0.0311 USDT |
891,420.4000 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0313 USDT |
1,004,945.2000 JST |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0310 USDT |
183,383.2000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
531,743.5000 JST |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0309 USDT |
1,473,969.9000 JST |
0.0311 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-02-08 |
0.0312 USDT |
934,330.1000 JST |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
1,018,783.5000 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0298 USDT |
2,863,463.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
839,568.8000 JST |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0292 USDT |
932,376.7000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0292 USDT |
322,283.0000 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0294 USDT |
42,339.2000 JST |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0289 USDT |
10,540,051.2000 JST |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
1,129,469.4000 JST |
0.0292 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-30 |
0.0298 USDT |
875,083.0000 JST |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
1,721,321.0000 JST |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
727,995.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |