Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
12...56789...3132
Date Price Volume Open Low High Close
2024-01-27 0.0300 USDT 982,572.9000 JST 0.0303 USDT 0.0301 USDT 0.0302 USDT 0.0303 USDT
2024-01-26 0.0292 USDT 1,214,279.8000 JST 0.0296 USDT 0.0295 USDT 0.0296 USDT 0.0295 USDT
2024-01-25 0.0286 USDT 1,034,967.8000 JST 0.0286 USDT 0.0285 USDT 0.0286 USDT 0.0287 USDT
2024-01-24 0.0282 USDT 558,967.8000 JST 0.0284 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2024-01-23 0.0281 USDT 1,431,088.5000 JST 0.0279 USDT 0.0277 USDT 0.0278 USDT 0.0278 USDT
2024-01-22 0.0294 USDT 1,501,549.2000 JST 0.0289 USDT 0.0286 USDT 0.0289 USDT 0.0288 USDT
2024-01-21 0.0294 USDT 1,588,730.7000 JST 0.0293 USDT 0.0293 USDT 0.0293 USDT 0.0295 USDT
2024-01-20 0.0292 USDT 885,027.5000 JST 0.0291 USDT 0.0291 USDT 0.0292 USDT 0.0293 USDT
2024-01-19 0.0291 USDT 4,524,226.6000 JST 0.0291 USDT 0.0286 USDT 0.0289 USDT 0.0293 USDT
2024-01-18 0.0300 USDT 2,030,664.1000 JST 0.0299 USDT 0.0295 USDT 0.0297 USDT 0.0296 USDT
2024-01-17 0.0305 USDT 703,055.5000 JST 0.0301 USDT 0.0299 USDT 0.0301 USDT 0.0302 USDT
2024-01-16 0.0303 USDT 451,119.5000 JST 0.0305 USDT 0.0304 USDT 0.0305 USDT 0.0306 USDT
2024-01-15 0.0309 USDT 1,670,068.6000 JST 0.0306 USDT 0.0305 USDT 0.0307 USDT 0.0305 USDT
2024-01-14 0.0318 USDT 2,475,396.0000 JST 0.0321 USDT 0.0314 USDT 0.0316 USDT 0.0315 USDT
2024-01-13 0.0303 USDT 3,167,566.3000 JST 0.0309 USDT 0.0305 USDT 0.0306 USDT 0.0305 USDT
2024-01-12 0.0300 USDT 2,746,065.3000 JST 0.0297 USDT 0.0295 USDT 0.0297 USDT 0.0296 USDT
2024-01-11 0.0300 USDT 1,280,861.0000 JST 0.0301 USDT 0.0300 USDT 0.0303 USDT 0.0303 USDT
2024-01-10 0.0288 USDT 5,294,304.8000 JST 0.0289 USDT 0.0286 USDT 0.0290 USDT 0.0297 USDT
2024-01-09 0.0288 USDT 2,667,868.4000 JST 0.0285 USDT 0.0283 USDT 0.0284 USDT 0.0285 USDT
2024-01-08 0.0288 USDT 2,376,168.6000 JST 0.0290 USDT 0.0290 USDT 0.0294 USDT 0.0294 USDT
2024-01-07 0.0296 USDT 3,567,996.7000 JST 0.0297 USDT 0.0290 USDT 0.0293 USDT 0.0291 USDT
2024-01-06 0.0297 USDT 615,268.1000 JST 0.0300 USDT 0.0299 USDT 0.0300 USDT 0.0300 USDT
2024-01-05 0.0301 USDT 734,044.6000 JST 0.0298 USDT 0.0297 USDT 0.0298 USDT 0.0298 USDT
2024-01-04 0.0306 USDT 1,041,914.2000 JST 0.0306 USDT 0.0305 USDT 0.0306 USDT 0.0307 USDT
2024-01-03 0.0314 USDT 1,466,804.1000 JST 0.0304 USDT 0.0302 USDT 0.0305 USDT 0.0304 USDT
2024-01-02 0.0325 USDT 1,313,730.9000 JST 0.0326 USDT 0.0324 USDT 0.0325 USDT 0.0325 USDT
2024-01-01 0.0318 USDT 1,689,212.3000 JST 0.0318 USDT 0.0316 USDT 0.0318 USDT 0.0321 USDT
2023-12-31 0.0318 USDT 1,848,344.3000 JST 0.0320 USDT 0.0319 USDT 0.0320 USDT 0.0321 USDT
2023-12-30 0.0319 USDT 680,492.9000 JST 0.0319 USDT 0.0317 USDT 0.0319 USDT 0.0318 USDT
2023-12-29 0.0321 USDT 2,176,845.5000 JST 0.0326 USDT 0.0319 USDT 0.0322 USDT 0.0322 USDT
2023-12-28 0.0323 USDT 1,949,562.5000 JST 0.0321 USDT 0.0319 USDT 0.0322 USDT 0.0321 USDT
2023-12-27 0.0315 USDT 1,129,407.6000 JST 0.0319 USDT 0.0318 USDT 0.0319 USDT 0.0320 USDT
2023-12-26 0.0316 USDT 2,506,096.6000 JST 0.0315 USDT 0.0309 USDT 0.0312 USDT 0.0313 USDT
2023-12-25 0.0320 USDT 1,550,807.3000 JST 0.0322 USDT 0.0319 USDT 0.0321 USDT 0.0320 USDT
2023-12-24 0.0318 USDT 1,446,026.0000 JST 0.0320 USDT 0.0314 USDT 0.0318 USDT 0.0316 USDT
2023-12-23 0.0319 USDT 1,078,549.9000 JST 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0322 USDT
2023-12-22 0.0319 USDT 718,646.1000 JST 0.0320 USDT 0.0319 USDT 0.0320 USDT 0.0321 USDT
2023-12-21 0.0316 USDT 1,224,211.5000 JST 0.0316 USDT 0.0316 USDT 0.0317 USDT 0.0319 USDT
2023-12-20 0.0310 USDT 1,468,865.4000 JST 0.0316 USDT 0.0310 USDT 0.0313 USDT 0.0313 USDT
2023-12-19 0.0305 USDT 1,918,351.0000 JST 0.0306 USDT 0.0303 USDT 0.0305 USDT 0.0305 USDT
2023-12-18 0.0304 USDT 1,091,200.8000 JST 0.0301 USDT 0.0298 USDT 0.0300 USDT 0.0301 USDT
2023-12-17 0.0320 USDT 1,500,554.6000 JST 0.0320 USDT 0.0319 USDT 0.0320 USDT 0.0320 USDT
2023-12-16 0.0320 USDT 638,768.4000 JST 0.0323 USDT 0.0321 USDT 0.0323 USDT 0.0322 USDT
2023-12-15 0.0326 USDT 686,500.3000 JST 0.0323 USDT 0.0321 USDT 0.0322 USDT 0.0322 USDT
2023-12-14 0.0326 USDT 1,097,829.4000 JST 0.0326 USDT 0.0326 USDT 0.0328 USDT 0.0328 USDT
2023-12-13 0.0319 USDT 1,476,898.6000 JST 0.0318 USDT 0.0318 USDT 0.0319 USDT 0.0323 USDT
2023-12-12 0.0324 USDT 1,454,085.8000 JST 0.0318 USDT 0.0318 USDT 0.0321 USDT 0.0321 USDT
2023-12-11 0.0327 USDT 3,002,823.6000 JST 0.0323 USDT 0.0319 USDT 0.0322 USDT 0.0324 USDT
2023-12-10 0.0339 USDT 1,721,462.2000 JST 0.0341 USDT 0.0337 USDT 0.0340 USDT 0.0340 USDT
2023-12-09 0.0337 USDT 2,003,778.0000 JST 0.0339 USDT 0.0336 USDT 0.0339 USDT 0.0337 USDT
12...56789...3132