Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0288 USDT |
2,376,168.6000 JST |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-01-07 |
0.0296 USDT |
3,567,996.7000 JST |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0297 USDT |
615,268.1000 JST |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0301 USDT |
734,044.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-04 |
0.0306 USDT |
1,041,914.2000 JST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0314 USDT |
1,466,804.1000 JST |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-01-02 |
0.0325 USDT |
1,313,730.9000 JST |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0318 USDT |
1,689,212.3000 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-12-31 |
0.0318 USDT |
1,848,344.3000 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-12-30 |
0.0319 USDT |
680,492.9000 JST |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-12-29 |
0.0321 USDT |
2,176,845.5000 JST |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-28 |
0.0323 USDT |
1,949,562.5000 JST |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-12-27 |
0.0315 USDT |
1,129,407.6000 JST |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-12-26 |
0.0316 USDT |
2,506,096.6000 JST |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-12-25 |
0.0320 USDT |
1,550,807.3000 JST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-24 |
0.0318 USDT |
1,446,026.0000 JST |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0319 USDT |
1,078,549.9000 JST |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-12-22 |
0.0319 USDT |
718,646.1000 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0316 USDT |
1,224,211.5000 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0310 USDT |
1,468,865.4000 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-12-19 |
0.0305 USDT |
1,918,351.0000 JST |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-18 |
0.0304 USDT |
1,091,200.8000 JST |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-12-17 |
0.0320 USDT |
1,500,554.6000 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-12-16 |
0.0320 USDT |
638,768.4000 JST |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-12-15 |
0.0326 USDT |
686,500.3000 JST |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0326 USDT |
1,097,829.4000 JST |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-12-13 |
0.0319 USDT |
1,476,898.6000 JST |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-12-12 |
0.0324 USDT |
1,454,085.8000 JST |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-11 |
0.0327 USDT |
3,002,823.6000 JST |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-12-10 |
0.0339 USDT |
1,721,462.2000 JST |
0.0341 USDT |
0.0337 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-12-09 |
0.0337 USDT |
2,003,778.0000 JST |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2023-12-08 |
0.0328 USDT |
3,517,828.3000 JST |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0322 USDT |
3,433,085.5000 JST |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-12-06 |
0.0328 USDT |
6,055,619.7000 JST |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-12-05 |
0.0316 USDT |
1,697,665.1000 JST |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-12-04 |
0.0316 USDT |
549,901.0000 JST |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
2,699,007.5000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-12-02 |
0.0316 USDT |
1,682,015.2000 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0313 USDT |
627,884.6000 JST |
0.0315 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-11-30 |
0.0309 USDT |
634,348.5000 JST |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0311 USDT |
1,044,142.7000 JST |
0.0311 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-11-28 |
0.0309 USDT |
2,265,471.7000 JST |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0323 USDT |
1,676,105.2000 JST |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-11-26 |
0.0335 USDT |
2,289,702.2000 JST |
0.0329 USDT |
0.0329 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-11-25 |
0.0318 USDT |
487,793.2000 JST |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0316 USDT |
845,287.2000 JST |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0314 USDT |
615,206.8000 JST |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-11-22 |
0.0300 USDT |
1,898,916.9000 JST |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-11-21 |
0.0313 USDT |
8,273,479.4000 JST |
0.0313 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-11-20 |
0.0325 USDT |
2,992,816.8000 JST |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |