Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0306 USDT |
1,018,783.5000 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0298 USDT |
2,863,463.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
839,568.8000 JST |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0292 USDT |
932,376.7000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0292 USDT |
322,283.0000 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0294 USDT |
42,339.2000 JST |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0289 USDT |
10,540,051.2000 JST |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
1,129,469.4000 JST |
0.0292 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-30 |
0.0298 USDT |
875,083.0000 JST |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
1,721,321.0000 JST |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
727,995.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-27 |
0.0300 USDT |
982,572.9000 JST |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-01-26 |
0.0292 USDT |
1,214,279.8000 JST |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-01-25 |
0.0286 USDT |
1,034,967.8000 JST |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-01-24 |
0.0282 USDT |
558,967.8000 JST |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-23 |
0.0281 USDT |
1,431,088.5000 JST |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-22 |
0.0294 USDT |
1,501,549.2000 JST |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-01-21 |
0.0294 USDT |
1,588,730.7000 JST |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0292 USDT |
885,027.5000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-01-19 |
0.0291 USDT |
4,524,226.6000 JST |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-01-18 |
0.0300 USDT |
2,030,664.1000 JST |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-01-17 |
0.0305 USDT |
703,055.5000 JST |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0303 USDT |
451,119.5000 JST |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0309 USDT |
1,670,068.6000 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-01-14 |
0.0318 USDT |
2,475,396.0000 JST |
0.0321 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-01-13 |
0.0303 USDT |
3,167,566.3000 JST |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-01-12 |
0.0300 USDT |
2,746,065.3000 JST |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-01-11 |
0.0300 USDT |
1,280,861.0000 JST |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-01-10 |
0.0288 USDT |
5,294,304.8000 JST |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-01-09 |
0.0288 USDT |
2,667,868.4000 JST |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-01-08 |
0.0288 USDT |
2,376,168.6000 JST |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-01-07 |
0.0296 USDT |
3,567,996.7000 JST |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0297 USDT |
615,268.1000 JST |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0301 USDT |
734,044.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-04 |
0.0306 USDT |
1,041,914.2000 JST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0314 USDT |
1,466,804.1000 JST |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-01-02 |
0.0325 USDT |
1,313,730.9000 JST |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0318 USDT |
1,689,212.3000 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-12-31 |
0.0318 USDT |
1,848,344.3000 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-12-30 |
0.0319 USDT |
680,492.9000 JST |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-12-29 |
0.0321 USDT |
2,176,845.5000 JST |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-28 |
0.0323 USDT |
1,949,562.5000 JST |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-12-27 |
0.0315 USDT |
1,129,407.6000 JST |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-12-26 |
0.0316 USDT |
2,506,096.6000 JST |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-12-25 |
0.0320 USDT |
1,550,807.3000 JST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-24 |
0.0318 USDT |
1,446,026.0000 JST |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0319 USDT |
1,078,549.9000 JST |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-12-22 |
0.0319 USDT |
718,646.1000 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0316 USDT |
1,224,211.5000 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0310 USDT |
1,468,865.4000 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |