Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0324 USDT 1,152,432.1000 JST 0.0326 USDT 0.0326 USDT 0.0327 USDT 0.0326 USDT
2023-11-18 0.0323 USDT 496,534.6000 JST 0.0326 USDT 0.0325 USDT 0.0327 USDT 0.0327 USDT
2023-11-17 0.0332 USDT 950,216.0000 JST 0.0330 USDT 0.0327 USDT 0.0329 USDT 0.0330 USDT
2023-11-16 0.0339 USDT 2,814,117.5000 JST 0.0336 USDT 0.0330 USDT 0.0335 USDT 0.0333 USDT
2023-11-15 0.0331 USDT 3,147,443.5000 JST 0.0332 USDT 0.0331 USDT 0.0333 USDT 0.0336 USDT
2023-11-14 0.0334 USDT 3,642,021.6000 JST 0.0333 USDT 0.0321 USDT 0.0328 USDT 0.0329 USDT
2023-11-13 0.0342 USDT 6,489,068.4000 JST 0.0349 USDT 0.0339 USDT 0.0342 USDT 0.0342 USDT
2023-11-12 0.0331 USDT 920,421.4000 JST 0.0330 USDT 0.0329 USDT 0.0330 USDT 0.0331 USDT
2023-11-11 0.0336 USDT 2,693,692.6000 JST 0.0335 USDT 0.0334 USDT 0.0337 USDT 0.0340 USDT
2023-11-10 0.0328 USDT 2,185,969.0000 JST 0.0324 USDT 0.0324 USDT 0.0326 USDT 0.0331 USDT
2023-11-09 0.0324 USDT 10,863,492.0000 JST 0.0334 USDT 0.0298 USDT 0.0317 USDT 0.0315 USDT
2023-11-08 0.0321 USDT 1,729,500.2000 JST 0.0324 USDT 0.0323 USDT 0.0327 USDT 0.0328 USDT
2023-11-07 0.0314 USDT 7,752,261.9000 JST 0.0311 USDT 0.0310 USDT 0.0312 USDT 0.0320 USDT
2023-11-06 0.0317 USDT 6,166,066.1000 JST 0.0319 USDT 0.0309 USDT 0.0312 USDT 0.0315 USDT
2023-11-05 0.0330 USDT 2,172,652.2000 JST 0.0324 USDT 0.0321 USDT 0.0324 USDT 0.0324 USDT
2023-11-04 0.0358 USDT 4,619,469.9000 JST 0.0329 USDT 0.0327 USDT 0.0329 USDT 0.0331 USDT
2023-11-03 0.0340 USDT 10,394,150.3000 JST 0.0340 USDT 0.0337 USDT 0.0341 USDT 0.0343 USDT
2023-11-02 0.0378 USDT 3,863,544.7000 JST 0.0353 USDT 0.0352 USDT 0.0355 USDT 0.0358 USDT
2023-11-01 0.0358 USDT 111,473,005.5000 JST 0.0362 USDT 0.0358 USDT 0.0366 USDT 0.0376 USDT
2023-10-31 0.0297 USDT 14,481,368.7000 JST 0.0292 USDT 0.0292 USDT 0.0296 USDT 0.0303 USDT
2023-10-30 0.0303 USDT 1,255,135.1000 JST 0.0301 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2023-10-29 0.0321 USDT 2,754,371.7000 JST 0.0307 USDT 0.0307 USDT 0.0311 USDT 0.0310 USDT
2023-10-28 0.0309 USDT 35,012,449.9000 JST 0.0311 USDT 0.0310 USDT 0.0314 USDT 0.0314 USDT
2023-10-27 0.0287 USDT 11,040,210.6000 JST 0.0283 USDT 0.0282 USDT 0.0283 USDT 0.0284 USDT
2023-10-26 0.0266 USDT 28,874,770.1000 JST 0.0263 USDT 0.0263 USDT 0.0264 USDT 0.0270 USDT
2023-10-25 0.0273 USDT 113,858,709.7000 JST 0.0274 USDT 0.0270 USDT 0.0273 USDT 0.0273 USDT
2023-10-24 0.0255 USDT 7,558,526.4000 JST 0.0257 USDT 0.0255 USDT 0.0258 USDT 0.0258 USDT
2023-10-23 0.0254 USDT 10,770,925.1000 JST 0.0252 USDT 0.0252 USDT 0.0258 USDT 0.0257 USDT
2023-10-22 0.0243 USDT 7,433,469.1000 JST 0.0239 USDT 0.0237 USDT 0.0239 USDT 0.0240 USDT
2023-10-21 0.0246 USDT 3,808,400.2000 JST 0.0249 USDT 0.0247 USDT 0.0249 USDT 0.0249 USDT
2023-10-20 0.0247 USDT 6,343,928.6000 JST 0.0243 USDT 0.0243 USDT 0.0244 USDT 0.0247 USDT
2023-10-19 0.0248 USDT 2,268,987.4000 JST 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2023-10-18 0.0248 USDT 11,519,577.3000 JST 0.0245 USDT 0.0244 USDT 0.0247 USDT 0.0246 USDT
2023-10-17 0.0229 USDT 6,066,929.8000 JST 0.0228 USDT 0.0227 USDT 0.0229 USDT 0.0230 USDT
2023-10-16 0.0231 USDT 4,673,162.0000 JST 0.0229 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2023-10-15 0.0226 USDT 2,311,668.9000 JST 0.0227 USDT 0.0227 USDT 0.0228 USDT 0.0229 USDT
2023-10-14 0.0222 USDT 1,872,376.6000 JST 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0223 USDT
2023-10-13 0.0220 USDT 5,038,389.0000 JST 0.0221 USDT 0.0220 USDT 0.0221 USDT 0.0222 USDT
2023-10-12 0.0220 USDT 2,460,716.6000 JST 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2023-10-11 0.0218 USDT 7,421,259.8000 JST 0.0218 USDT 0.0216 USDT 0.0217 USDT 0.0218 USDT
2023-10-10 0.0221 USDT 14,813,624.0000 JST 0.0221 USDT 0.0219 USDT 0.0220 USDT 0.0220 USDT
2023-10-09 0.0222 USDT 6,116,637.6000 JST 0.0220 USDT 0.0220 USDT 0.0221 USDT 0.0220 USDT
2023-10-08 0.0232 USDT 2,375,296.6000 JST 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0231 USDT
2023-10-07 0.0235 USDT 274,276.6000 JST 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2023-10-06 0.0231 USDT 6,076,954.5000 JST 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0232 USDT
2023-10-05 0.0233 USDT 1,036,838.9000 JST 0.0232 USDT 0.0232 USDT 0.0233 USDT 0.0232 USDT
2023-10-04 0.0232 USDT 8,156,681.8000 JST 0.0229 USDT 0.0229 USDT 0.0232 USDT 0.0231 USDT
2023-10-03 0.0231 USDT 4,558,187.0000 JST 0.0231 USDT 0.0229 USDT 0.0230 USDT 0.0231 USDT
2023-10-02 0.0241 USDT 20,865,261.2000 JST 0.0236 USDT 0.0232 USDT 0.0236 USDT 0.0235 USDT
2023-10-01 0.0246 USDT 10,678,507.2000 JST 0.0246 USDT 0.0245 USDT 0.0247 USDT 0.0247 USDT