Identifier on DigiFinex: jto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8598 USDT |
8,708.8000 |
2.9627 USDT |
2.8561 USDT |
2.8912 USDT |
2.8829 USDT |
| 2025-01-23 |
2.9029 USDT |
27,304.4000 |
2.8335 USDT |
2.7404 USDT |
2.8063 USDT |
2.8017 USDT |
| 2025-01-22 |
3.0091 USDT |
14,005.6000 |
3.0524 USDT |
2.9396 USDT |
2.9890 USDT |
3.0710 USDT |
| 2025-01-21 |
2.9232 USDT |
20,697.9000 |
2.8543 USDT |
2.8374 USDT |
2.8748 USDT |
3.0619 USDT |
| 2025-01-20 |
2.9516 USDT |
359.3000 |
3.0101 USDT |
3.0019 USDT |
3.0273 USDT |
3.0250 USDT |
| 2025-01-19 |
3.2443 USDT |
54,014.4000 |
3.3165 USDT |
3.0590 USDT |
3.1350 USDT |
3.2389 USDT |
| 2025-01-18 |
3.1562 USDT |
1,997.6000 |
3.1363 USDT |
3.1344 USDT |
3.1852 USDT |
3.1537 USDT |
| 2025-01-17 |
2.7870 USDT |
18,972.0000 |
2.7653 USDT |
2.7464 USDT |
2.7848 USDT |
2.8938 USDT |
| 2025-01-16 |
2.7297 USDT |
23,223.3000 |
2.7959 USDT |
2.6735 USDT |
2.7367 USDT |
2.7294 USDT |
| 2025-01-15 |
2.5762 USDT |
18,548.8000 |
2.5624 USDT |
2.5475 USDT |
2.5818 USDT |
2.7346 USDT |
| 2025-01-14 |
2.4688 USDT |
3,292.4000 |
2.5191 USDT |
2.4778 USDT |
2.4960 USDT |
2.4946 USDT |
| 2025-01-13 |
2.4081 USDT |
11,131.0000 |
2.2922 USDT |
2.2302 USDT |
2.3097 USDT |
2.3022 USDT |
| 2025-01-12 |
2.6494 USDT |
571.9000 |
2.6085 USDT |
2.5925 USDT |
2.6107 USDT |
2.6075 USDT |
| 2025-01-11 |
2.7043 USDT |
2,647.4000 |
2.6684 USDT |
2.6535 USDT |
2.6755 USDT |
2.7281 USDT |
| 2025-01-10 |
2.8015 USDT |
6,200.3000 |
2.7556 USDT |
2.6852 USDT |
2.7558 USDT |
2.7437 USDT |
| 2025-01-09 |
2.9475 USDT |
7,127.7000 |
2.8482 USDT |
2.8257 USDT |
2.8894 USDT |
2.8723 USDT |
| 2025-01-08 |
2.9329 USDT |
23,894.4000 |
2.9317 USDT |
2.7867 USDT |
2.9131 USDT |
2.9468 USDT |
| 2025-01-07 |
3.1850 USDT |
198.6000 |
3.0372 USDT |
3.0345 USDT |
3.0664 USDT |
3.0529 USDT |
| 2025-01-06 |
3.1540 USDT |
422.1000 |
3.2125 USDT |
3.2073 USDT |
3.2279 USDT |
3.2209 USDT |
| 2025-01-05 |
3.1004 USDT |
1,611.1000 |
3.0889 USDT |
3.0460 USDT |
3.0610 USDT |
3.0552 USDT |
| 2025-01-04 |
3.1470 USDT |
8,705.6000 |
3.1759 USDT |
3.0744 USDT |
3.0857 USDT |
3.0804 USDT |
| 2025-01-03 |
3.1238 USDT |
19,304.1000 |
3.0737 USDT |
3.0632 USDT |
3.1037 USDT |
3.1824 USDT |
| 2025-01-02 |
3.2299 USDT |
11,291.6000 |
3.2452 USDT |
3.1649 USDT |
3.1881 USDT |
3.1657 USDT |
| 2025-01-01 |
3.2555 USDT |
5,953.9000 |
3.1646 USDT |
3.1206 USDT |
3.1685 USDT |
3.1798 USDT |
| 2024-12-31 |
3.2805 USDT |
12,140.3000 |
3.2613 USDT |
3.2451 USDT |
3.3571 USDT |
3.3689 USDT |
| 2024-12-30 |
3.3538 USDT |
10,021.3000 |
3.3317 USDT |
3.3071 USDT |
3.3666 USDT |
3.4294 USDT |
| 2024-12-29 |
3.2977 USDT |
527.4000 |
3.2972 USDT |
3.2712 USDT |
3.3095 USDT |
3.2712 USDT |
| 2024-12-28 |
3.2154 USDT |
6,453.5000 |
3.1669 USDT |
3.1669 USDT |
3.2147 USDT |
3.2998 USDT |
| 2024-12-27 |
3.2302 USDT |
15,778.8000 |
3.2251 USDT |
3.2031 USDT |
3.2769 USDT |
3.2728 USDT |
| 2024-12-26 |
3.1984 USDT |
34.7000 |
3.1962 USDT |
3.1941 USDT |
3.2003 USDT |
3.1941 USDT |
| 2024-12-25 |
3.2230 USDT |
369.3000 |
3.2189 USDT |
3.2028 USDT |
3.2189 USDT |
3.2128 USDT |
| 2024-12-24 |
3.1456 USDT |
325.7000 |
3.1959 USDT |
3.1943 USDT |
3.2183 USDT |
3.2111 USDT |
| 2024-12-23 |
2.9583 USDT |
374.3000 |
2.9619 USDT |
2.9591 USDT |
2.9969 USDT |
2.9901 USDT |
| 2024-12-22 |
2.9637 USDT |
2,787.8000 |
2.9615 USDT |
2.8996 USDT |
2.9659 USDT |
2.9366 USDT |
| 2024-12-21 |
3.0606 USDT |
12,653.5000 |
3.0075 USDT |
2.9119 USDT |
2.9660 USDT |
2.9452 USDT |
| 2024-12-20 |
2.8616 USDT |
728.1000 |
3.0086 USDT |
3.0071 USDT |
3.0596 USDT |
3.0596 USDT |
| 2024-12-19 |
2.8829 USDT |
30,490.0000 |
2.8047 USDT |
2.6346 USDT |
2.7701 USDT |
2.8573 USDT |
| 2024-12-18 |
3.1533 USDT |
35,164.9000 |
3.2678 USDT |
2.9067 USDT |
3.0170 USDT |
3.0170 USDT |
| 2024-12-17 |
3.5057 USDT |
20,529.5000 |
3.4880 USDT |
3.3138 USDT |
3.3629 USDT |
3.3513 USDT |
| 2024-12-16 |
3.6782 USDT |
13,029.3000 |
3.6217 USDT |
3.5957 USDT |
3.6189 USDT |
3.6009 USDT |
| 2024-12-15 |
3.6622 USDT |
103.9000 |
3.6845 USDT |
3.6649 USDT |
3.6845 USDT |
3.6743 USDT |
| 2024-12-14 |
3.8810 USDT |
6,672.6000 |
3.7657 USDT |
3.6808 USDT |
3.7247 USDT |
3.7061 USDT |
| 2024-12-13 |
3.9277 USDT |
248.5000 |
3.8737 USDT |
3.8672 USDT |
3.8798 USDT |
3.8686 USDT |
| 2024-12-12 |
4.0767 USDT |
20,665.7000 |
3.9414 USDT |
3.8328 USDT |
3.8896 USDT |
3.8888 USDT |
| 2024-12-11 |
3.8874 USDT |
1,130.4000 |
3.9239 USDT |
3.8982 USDT |
3.9478 USDT |
3.9030 USDT |
| 2024-12-10 |
3.5916 USDT |
72,913.5000 |
3.5850 USDT |
3.2499 USDT |
3.3444 USDT |
3.3378 USDT |
| 2024-12-09 |
3.5770 USDT |
21,174.7000 |
3.6003 USDT |
3.0931 USDT |
3.6416 USDT |
3.5787 USDT |
| 2024-12-08 |
3.9011 USDT |
9,039.3000 |
3.8296 USDT |
3.8083 USDT |
3.8692 USDT |
3.8469 USDT |
| 2024-12-07 |
3.6182 USDT |
4,057.7000 |
3.8024 USDT |
3.7792 USDT |
3.8576 USDT |
3.7855 USDT |
| 2024-12-06 |
3.6409 USDT |
14,477.7000 |
3.5746 USDT |
3.5404 USDT |
3.5863 USDT |
3.5605 USDT |