Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: jto_usdt
Date Price Volume Open Low High Close
2024-01-09 1.6420 USDT 41,364.4000 1.5308 USDT 1.4972 USDT 1.5260 USDT 1.5461 USDT
2024-01-08 1.5655 USDT 59,752.0000 1.6070 USDT 1.5753 USDT 1.6090 USDT 1.6608 USDT
2024-01-07 1.7010 USDT 34,654.2000 1.5853 USDT 1.5826 USDT 1.6095 USDT 1.6008 USDT
2024-01-06 1.7478 USDT 69,164.3000 1.7831 USDT 1.6758 USDT 1.7338 USDT 1.7274 USDT
2024-01-05 1.5509 USDT 33,786.1000 1.5241 USDT 1.5223 USDT 1.5696 USDT 1.5692 USDT
2024-01-04 1.5814 USDT 51,876.3000 1.6241 USDT 1.5914 USDT 1.6173 USDT 1.6322 USDT
2024-01-03 1.6458 USDT 67,656.9000 1.5997 USDT 1.4841 USDT 1.5491 USDT 1.5424 USDT
2024-01-02 1.9670 USDT 52,519.2000 1.9047 USDT 1.8696 USDT 1.9167 USDT 1.9374 USDT
2024-01-01 1.8766 USDT 102,920.8000 1.8612 USDT 1.8494 USDT 1.9069 USDT 1.9743 USDT
2023-12-31 2.2193 USDT 115,878.6000 2.1908 USDT 1.6012 USDT 1.8884 USDT 1.8746 USDT
2023-12-30 2.2156 USDT 22,487.0000 2.2439 USDT 2.1876 USDT 2.2206 USDT 2.2130 USDT
2023-12-29 2.2321 USDT 22,413.5000 2.2006 USDT 2.1485 USDT 2.2304 USDT 2.2035 USDT
2023-12-28 2.3812 USDT 18,083.6000 2.3071 USDT 2.2820 USDT 2.3112 USDT 2.3112 USDT
2023-12-27 2.4750 USDT 33,215.7000 2.4677 USDT 2.4264 USDT 2.4740 USDT 2.4401 USDT
2023-12-26 2.6118 USDT 32,759.0000 2.4742 USDT 2.4565 USDT 2.4778 USDT 2.5094 USDT
2023-12-25 2.6396 USDT 143,971.1000 2.6534 USDT 2.6475 USDT 2.7168 USDT 2.7496 USDT
2023-12-24 2.6022 USDT 37,166.3000 2.5494 USDT 2.4620 USDT 2.5526 USDT 2.4867 USDT
2023-12-23 2.5560 USDT 49,360.3000 2.5520 USDT 2.5185 USDT 2.5574 USDT 2.5721 USDT
2023-12-22 2.6801 USDT 38,386.0000 2.6318 USDT 2.5634 USDT 2.5927 USDT 2.5814 USDT
2023-12-21 2.7392 USDT 45,446.0000 2.6887 USDT 2.6598 USDT 2.7033 USDT 2.7639 USDT
2023-12-20 2.5961 USDT 116,335.9000 2.6389 USDT 2.6071 USDT 2.6589 USDT 2.6550 USDT
2023-12-19 2.4942 USDT 36,631.4000 2.3683 USDT 2.3523 USDT 2.3860 USDT 2.3827 USDT
2023-12-18 2.4587 USDT 86,390.7000 2.3497 USDT 2.3332 USDT 2.3745 USDT 2.4787 USDT
2023-12-17 2.8092 USDT 49,477.0000 2.8024 USDT 2.7144 USDT 2.7432 USDT 2.7332 USDT
2023-12-16 2.9671 USDT 80,595.8000 3.1375 USDT 2.8930 USDT 2.9461 USDT 2.8950 USDT
2023-12-15 3.2782 USDT 141,536.7000 2.9966 USDT 2.9864 USDT 3.0581 USDT 3.0163 USDT
2023-12-14 3.0051 USDT 125,063.6000 2.9676 USDT 2.9605 USDT 3.0338 USDT 3.2569 USDT
2023-12-13 2.7342 USDT 111,198.8000 2.6907 USDT 2.6267 USDT 2.6673 USDT 2.6982 USDT
2023-12-12 3.0651 USDT 75,991.1000 2.8456 USDT 2.7996 USDT 2.8717 USDT 2.8916 USDT
2023-12-11 3.0391 USDT 144,751.3000 3.0079 USDT 2.7678 USDT 2.9243 USDT 3.0105 USDT
2023-12-10 3.4336 USDT 158,381.5000 3.3367 USDT 3.2668 USDT 3.3708 USDT 3.3939 USDT
2023-12-09 3.8625 USDT 602,903.0000 3.9478 USDT 3.4859 USDT 3.5980 USDT 3.5885 USDT
2023-12-08 3.2513 USDT 2,119,191.0000 2.8706 USDT 2.8074 USDT 2.9727 USDT 3.2631 USDT