Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8536 USDT |
16,680.6000 JUP |
0.8153 USDT |
0.8006 USDT |
0.8182 USDT |
0.8009 USDT |
| 2024-12-21 |
0.8716 USDT |
26,638.1000 JUP |
0.8227 USDT |
0.8109 USDT |
0.8235 USDT |
0.8137 USDT |
| 2024-12-20 |
0.8125 USDT |
254,974.6000 JUP |
0.8399 USDT |
0.8302 USDT |
0.8539 USDT |
0.8574 USDT |
| 2024-12-19 |
0.8953 USDT |
968,338.1000 JUP |
0.9076 USDT |
0.8126 USDT |
0.8395 USDT |
0.8206 USDT |
| 2024-12-18 |
0.9909 USDT |
765,139.2000 JUP |
0.9977 USDT |
0.9287 USDT |
0.9450 USDT |
0.9422 USDT |
| 2024-12-17 |
1.0608 USDT |
363,976.8000 JUP |
1.0924 USDT |
1.0255 USDT |
1.0547 USDT |
1.0590 USDT |
| 2024-12-16 |
1.0834 USDT |
203,009.6000 JUP |
1.0706 USDT |
1.0651 USDT |
1.0797 USDT |
1.0662 USDT |
| 2024-12-15 |
1.0781 USDT |
13,236.6000 JUP |
1.0994 USDT |
1.0978 USDT |
1.1041 USDT |
1.1015 USDT |
| 2024-12-14 |
1.1056 USDT |
3,077.0000 JUP |
1.0600 USDT |
1.0588 USDT |
1.0665 USDT |
1.0665 USDT |
| 2024-12-13 |
1.1226 USDT |
163,073.4000 JUP |
1.1116 USDT |
1.1039 USDT |
1.1187 USDT |
1.1100 USDT |
| 2024-12-12 |
1.1721 USDT |
584,347.1000 JUP |
1.1944 USDT |
1.1319 USDT |
1.1461 USDT |
1.1394 USDT |
| 2024-12-11 |
1.0945 USDT |
12,368.8000 JUP |
1.1313 USDT |
1.1301 USDT |
1.1365 USDT |
1.1304 USDT |
| 2024-12-10 |
1.0445 USDT |
23,314.4000 JUP |
1.0421 USDT |
1.0407 USDT |
1.0582 USDT |
1.0504 USDT |
| 2024-12-09 |
1.1621 USDT |
2,079,201.1000 JUP |
1.2177 USDT |
0.9332 USDT |
1.0939 USDT |
1.1058 USDT |
| 2024-12-08 |
1.3382 USDT |
155,521.6000 JUP |
1.3330 USDT |
1.3108 USDT |
1.3252 USDT |
1.3260 USDT |
| 2024-12-07 |
1.3629 USDT |
16,434.9000 JUP |
1.3729 USDT |
1.3728 USDT |
1.3820 USDT |
1.3791 USDT |
| 2024-12-06 |
1.3580 USDT |
289,829.4000 JUP |
1.3498 USDT |
1.3414 USDT |
1.3530 USDT |
1.3432 USDT |
| 2024-12-05 |
1.3340 USDT |
76,213.5000 JUP |
1.3279 USDT |
1.3138 USDT |
1.3418 USDT |
1.3161 USDT |
| 2024-12-04 |
1.2956 USDT |
950,234.6000 JUP |
1.3120 USDT |
1.2388 USDT |
1.2760 USDT |
1.3054 USDT |
| 2024-12-03 |
1.1695 USDT |
81,964.2000 JUP |
1.1495 USDT |
1.1344 USDT |
1.1638 USDT |
1.1613 USDT |
| 2024-12-02 |
1.1899 USDT |
73,917.7000 JUP |
1.1550 USDT |
1.1282 USDT |
1.1625 USDT |
1.1284 USDT |
| 2024-12-01 |
1.1987 USDT |
61,508.9000 JUP |
1.2210 USDT |
1.2174 USDT |
1.2562 USDT |
1.2466 USDT |
| 2024-11-30 |
1.1663 USDT |
283,170.9000 JUP |
1.1541 USDT |
1.1514 USDT |
1.1749 USDT |
1.1773 USDT |
| 2024-11-29 |
1.1565 USDT |
18,854.2000 JUP |
1.1622 USDT |
1.1551 USDT |
1.1646 USDT |
1.1625 USDT |
| 2024-11-28 |
1.1083 USDT |
331,776.7000 JUP |
1.0896 USDT |
1.0896 USDT |
1.1026 USDT |
1.1356 USDT |
| 2024-11-27 |
1.0477 USDT |
3,375.0000 JUP |
1.0702 USDT |
1.0693 USDT |
1.0729 USDT |
1.0716 USDT |
| 2024-11-26 |
1.0364 USDT |
1,971.9000 JUP |
1.0192 USDT |
1.0178 USDT |
1.0263 USDT |
1.0263 USDT |
| 2024-11-25 |
1.1148 USDT |
31,472.7000 JUP |
1.0796 USDT |
1.0711 USDT |
1.0903 USDT |
1.0854 USDT |
| 2024-11-24 |
1.1140 USDT |
22,694.1000 JUP |
1.0774 USDT |
1.0748 USDT |
1.0974 USDT |
1.0974 USDT |
| 2024-11-23 |
1.1484 USDT |
494,407.4000 JUP |
1.1757 USDT |
1.0941 USDT |
1.1230 USDT |
1.1234 USDT |
| 2024-11-22 |
1.1220 USDT |
197,412.2000 JUP |
1.1123 USDT |
1.0776 USDT |
1.0924 USDT |
1.1037 USDT |
| 2024-11-21 |
1.1016 USDT |
23,925.9000 JUP |
1.1131 USDT |
1.1131 USDT |
1.1255 USDT |
1.1241 USDT |
| 2024-11-20 |
1.1012 USDT |
239,085.0000 JUP |
1.1042 USDT |
1.0512 USDT |
1.0719 USDT |
1.0810 USDT |
| 2024-11-19 |
1.1691 USDT |
293,779.5000 JUP |
1.1671 USDT |
1.1520 USDT |
1.1662 USDT |
1.1522 USDT |
| 2024-11-18 |
1.1850 USDT |
12,981.1000 JUP |
1.1721 USDT |
1.1684 USDT |
1.1789 USDT |
1.1758 USDT |
| 2024-11-17 |
1.2251 USDT |
47,054.7000 JUP |
1.1784 USDT |
1.1677 USDT |
1.1910 USDT |
1.1757 USDT |
| 2024-11-16 |
1.1270 USDT |
279,914.4000 JUP |
1.1237 USDT |
1.0840 USDT |
1.1091 USDT |
1.1197 USDT |
| 2024-11-15 |
1.0834 USDT |
209,869.1000 JUP |
1.1043 USDT |
1.0560 USDT |
1.0829 USDT |
1.0907 USDT |
| 2024-11-14 |
1.1388 USDT |
280,089.2000 JUP |
1.1238 USDT |
1.0647 USDT |
1.0874 USDT |
1.0702 USDT |
| 2024-11-13 |
1.1481 USDT |
1,181,297.1000 JUP |
1.1103 USDT |
1.0998 USDT |
1.1267 USDT |
1.1577 USDT |
| 2024-11-12 |
1.1758 USDT |
52,942.7000 JUP |
1.1603 USDT |
1.1487 USDT |
1.1730 USDT |
1.1713 USDT |
| 2024-11-11 |
1.2237 USDT |
508,518.1000 JUP |
1.2184 USDT |
1.2007 USDT |
1.2292 USDT |
1.2062 USDT |
| 2024-11-10 |
1.2328 USDT |
6,270.1000 JUP |
1.2344 USDT |
1.2267 USDT |
1.2383 USDT |
1.2366 USDT |
| 2024-11-09 |
1.1832 USDT |
499,807.1000 JUP |
1.1762 USDT |
1.1632 USDT |
1.1856 USDT |
1.2277 USDT |
| 2024-11-08 |
1.1006 USDT |
348,389.5000 JUP |
1.0838 USDT |
1.0796 USDT |
1.0979 USDT |
1.0953 USDT |
| 2024-11-07 |
1.0235 USDT |
709,424.9000 JUP |
1.0339 USDT |
0.9846 USDT |
1.0058 USDT |
1.0433 USDT |
| 2024-11-06 |
0.9892 USDT |
366,282.1000 JUP |
1.0125 USDT |
0.9968 USDT |
1.0096 USDT |
1.0080 USDT |
| 2024-11-05 |
0.8989 USDT |
513,950.4000 JUP |
0.9131 USDT |
0.9010 USDT |
0.9125 USDT |
0.9123 USDT |
| 2024-11-04 |
0.8738 USDT |
315,290.5000 JUP |
0.8602 USDT |
0.8300 USDT |
0.8531 USDT |
0.8484 USDT |
| 2024-11-03 |
0.8879 USDT |
119,852.5000 JUP |
0.8696 USDT |
0.8530 USDT |
0.8715 USDT |
0.8831 USDT |