Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.7830 USDT |
2,002,025.2000 JUP |
0.7801 USDT |
0.7617 USDT |
0.7780 USDT |
0.7858 USDT |
| 2025-01-22 |
0.8268 USDT |
106,175.0000 JUP |
0.8263 USDT |
0.8134 USDT |
0.8290 USDT |
0.8175 USDT |
| 2025-01-21 |
0.8957 USDT |
81,427.6000 JUP |
0.9073 USDT |
0.8900 USDT |
0.9045 USDT |
0.9001 USDT |
| 2025-01-20 |
0.9866 USDT |
802,289.7000 JUP |
1.0014 USDT |
0.9361 USDT |
0.9659 USDT |
0.9583 USDT |
| 2025-01-19 |
1.1280 USDT |
1,594,987.3000 JUP |
1.0588 USDT |
0.9905 USDT |
1.0200 USDT |
1.0107 USDT |
| 2025-01-18 |
1.0100 USDT |
342,524.1000 JUP |
1.0884 USDT |
1.0869 USDT |
1.1670 USDT |
1.1602 USDT |
| 2025-01-17 |
0.8119 USDT |
257,731.3000 JUP |
0.8205 USDT |
0.8154 USDT |
0.8233 USDT |
0.8217 USDT |
| 2025-01-16 |
0.8079 USDT |
291,024.8000 JUP |
0.7846 USDT |
0.7810 USDT |
0.7957 USDT |
0.7985 USDT |
| 2025-01-15 |
0.8135 USDT |
16,715.4000 JUP |
0.8248 USDT |
0.8248 USDT |
0.8342 USDT |
0.8298 USDT |
| 2025-01-14 |
0.7932 USDT |
30,624.6000 JUP |
0.7907 USDT |
0.7898 USDT |
0.7948 USDT |
0.8029 USDT |
| 2025-01-13 |
0.7530 USDT |
13,691.7000 JUP |
0.7287 USDT |
0.7265 USDT |
0.7359 USDT |
0.7275 USDT |
| 2025-01-12 |
0.8129 USDT |
57,281.5000 JUP |
0.8025 USDT |
0.8013 USDT |
0.8098 USDT |
0.8118 USDT |
| 2025-01-11 |
0.7938 USDT |
48,971.9000 JUP |
0.7894 USDT |
0.7872 USDT |
0.7920 USDT |
0.7920 USDT |
| 2025-01-10 |
0.7990 USDT |
167,294.0000 JUP |
0.7920 USDT |
0.7781 USDT |
0.7954 USDT |
0.8095 USDT |
| 2025-01-09 |
0.8123 USDT |
12,970.6000 JUP |
0.8028 USDT |
0.7894 USDT |
0.8058 USDT |
0.7899 USDT |
| 2025-01-08 |
0.8593 USDT |
267,158.6000 JUP |
0.8284 USDT |
0.8098 USDT |
0.8251 USDT |
0.8294 USDT |
| 2025-01-07 |
0.9219 USDT |
452,044.7000 JUP |
0.9540 USDT |
0.8819 USDT |
0.9025 USDT |
0.8858 USDT |
| 2025-01-06 |
0.9530 USDT |
1,246.8000 JUP |
0.9701 USDT |
0.9658 USDT |
0.9701 USDT |
0.9669 USDT |
| 2025-01-05 |
0.9504 USDT |
2,848.2000 JUP |
0.9518 USDT |
0.9475 USDT |
0.9536 USDT |
0.9475 USDT |
| 2025-01-04 |
0.9551 USDT |
2,512.6000 JUP |
0.9457 USDT |
0.9450 USDT |
0.9467 USDT |
0.9461 USDT |
| 2025-01-03 |
0.9361 USDT |
33,901.0000 JUP |
0.9666 USDT |
0.9586 USDT |
0.9674 USDT |
0.9631 USDT |
| 2025-01-02 |
0.8986 USDT |
3,846.9000 JUP |
0.9153 USDT |
0.9150 USDT |
0.9194 USDT |
0.9173 USDT |
| 2025-01-01 |
0.8281 USDT |
84,640.6000 JUP |
0.8297 USDT |
0.8262 USDT |
0.8361 USDT |
0.8458 USDT |
| 2024-12-31 |
0.8286 USDT |
64,452.3000 JUP |
0.8374 USDT |
0.8178 USDT |
0.8222 USDT |
0.8203 USDT |
| 2024-12-30 |
0.8131 USDT |
3,961.8000 JUP |
0.8238 USDT |
0.8200 USDT |
0.8249 USDT |
0.8206 USDT |
| 2024-12-29 |
0.8321 USDT |
8,046.6000 JUP |
0.8156 USDT |
0.8111 USDT |
0.8175 USDT |
0.8134 USDT |
| 2024-12-28 |
0.8171 USDT |
5,212.6000 JUP |
0.8453 USDT |
0.8400 USDT |
0.8468 USDT |
0.8430 USDT |
| 2024-12-27 |
0.8341 USDT |
268,622.7000 JUP |
0.8510 USDT |
0.8036 USDT |
0.8136 USDT |
0.8096 USDT |
| 2024-12-26 |
0.8584 USDT |
70,946.4000 JUP |
0.8379 USDT |
0.8287 USDT |
0.8411 USDT |
0.8322 USDT |
| 2024-12-25 |
0.9002 USDT |
199,004.3000 JUP |
0.8970 USDT |
0.8861 USDT |
0.9000 USDT |
0.9001 USDT |
| 2024-12-24 |
0.8694 USDT |
25,238.6000 JUP |
0.8963 USDT |
0.8936 USDT |
0.9055 USDT |
0.8961 USDT |
| 2024-12-23 |
0.8193 USDT |
241,249.8000 JUP |
0.8319 USDT |
0.8080 USDT |
0.8265 USDT |
0.8291 USDT |
| 2024-12-22 |
0.8204 USDT |
5,678.5000 JUP |
0.8195 USDT |
0.8130 USDT |
0.8211 USDT |
0.8145 USDT |
| 2024-12-21 |
0.8716 USDT |
26,638.1000 JUP |
0.8227 USDT |
0.8109 USDT |
0.8235 USDT |
0.8137 USDT |
| 2024-12-20 |
0.8125 USDT |
254,974.6000 JUP |
0.8399 USDT |
0.8302 USDT |
0.8539 USDT |
0.8574 USDT |
| 2024-12-19 |
0.8953 USDT |
968,338.1000 JUP |
0.9076 USDT |
0.8126 USDT |
0.8395 USDT |
0.8206 USDT |
| 2024-12-18 |
0.9909 USDT |
765,139.2000 JUP |
0.9977 USDT |
0.9287 USDT |
0.9450 USDT |
0.9422 USDT |
| 2024-12-17 |
1.0608 USDT |
363,976.8000 JUP |
1.0924 USDT |
1.0255 USDT |
1.0547 USDT |
1.0590 USDT |
| 2024-12-16 |
1.0834 USDT |
203,009.6000 JUP |
1.0706 USDT |
1.0651 USDT |
1.0797 USDT |
1.0662 USDT |
| 2024-12-15 |
1.0781 USDT |
13,236.6000 JUP |
1.0994 USDT |
1.0978 USDT |
1.1041 USDT |
1.1015 USDT |
| 2024-12-14 |
1.1056 USDT |
3,077.0000 JUP |
1.0600 USDT |
1.0588 USDT |
1.0665 USDT |
1.0665 USDT |
| 2024-12-13 |
1.1226 USDT |
163,073.4000 JUP |
1.1116 USDT |
1.1039 USDT |
1.1187 USDT |
1.1100 USDT |
| 2024-12-12 |
1.1721 USDT |
584,347.1000 JUP |
1.1944 USDT |
1.1319 USDT |
1.1461 USDT |
1.1394 USDT |
| 2024-12-11 |
1.0945 USDT |
12,368.8000 JUP |
1.1313 USDT |
1.1301 USDT |
1.1365 USDT |
1.1304 USDT |
| 2024-12-10 |
1.0445 USDT |
23,314.4000 JUP |
1.0421 USDT |
1.0407 USDT |
1.0582 USDT |
1.0504 USDT |
| 2024-12-09 |
1.1621 USDT |
2,079,201.1000 JUP |
1.2177 USDT |
0.9332 USDT |
1.0939 USDT |
1.1058 USDT |
| 2024-12-08 |
1.3382 USDT |
155,521.6000 JUP |
1.3330 USDT |
1.3108 USDT |
1.3252 USDT |
1.3260 USDT |
| 2024-12-07 |
1.3629 USDT |
16,434.9000 JUP |
1.3729 USDT |
1.3728 USDT |
1.3820 USDT |
1.3791 USDT |
| 2024-12-06 |
1.3580 USDT |
289,829.4000 JUP |
1.3498 USDT |
1.3414 USDT |
1.3530 USDT |
1.3432 USDT |
| 2024-12-05 |
1.3340 USDT |
76,213.5000 JUP |
1.3279 USDT |
1.3138 USDT |
1.3418 USDT |
1.3161 USDT |