Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.1016 USDT |
23,925.9000 JUP |
1.1131 USDT |
1.1131 USDT |
1.1255 USDT |
1.1241 USDT |
| 2024-11-20 |
1.1012 USDT |
239,085.0000 JUP |
1.1042 USDT |
1.0512 USDT |
1.0719 USDT |
1.0810 USDT |
| 2024-11-19 |
1.1691 USDT |
293,779.5000 JUP |
1.1671 USDT |
1.1520 USDT |
1.1662 USDT |
1.1522 USDT |
| 2024-11-18 |
1.1850 USDT |
12,981.1000 JUP |
1.1721 USDT |
1.1684 USDT |
1.1789 USDT |
1.1758 USDT |
| 2024-11-17 |
1.2251 USDT |
47,054.7000 JUP |
1.1784 USDT |
1.1677 USDT |
1.1910 USDT |
1.1757 USDT |
| 2024-11-16 |
1.1270 USDT |
279,914.4000 JUP |
1.1237 USDT |
1.0840 USDT |
1.1091 USDT |
1.1197 USDT |
| 2024-11-15 |
1.0834 USDT |
209,869.1000 JUP |
1.1043 USDT |
1.0560 USDT |
1.0829 USDT |
1.0907 USDT |
| 2024-11-14 |
1.1388 USDT |
280,089.2000 JUP |
1.1238 USDT |
1.0647 USDT |
1.0874 USDT |
1.0702 USDT |
| 2024-11-13 |
1.1481 USDT |
1,181,297.1000 JUP |
1.1103 USDT |
1.0998 USDT |
1.1267 USDT |
1.1577 USDT |
| 2024-11-12 |
1.1758 USDT |
52,942.7000 JUP |
1.1603 USDT |
1.1487 USDT |
1.1730 USDT |
1.1713 USDT |
| 2024-11-11 |
1.2237 USDT |
508,518.1000 JUP |
1.2184 USDT |
1.2007 USDT |
1.2292 USDT |
1.2062 USDT |
| 2024-11-10 |
1.2328 USDT |
6,270.1000 JUP |
1.2344 USDT |
1.2267 USDT |
1.2383 USDT |
1.2366 USDT |
| 2024-11-09 |
1.1832 USDT |
499,807.1000 JUP |
1.1762 USDT |
1.1632 USDT |
1.1856 USDT |
1.2277 USDT |
| 2024-11-08 |
1.1006 USDT |
348,389.5000 JUP |
1.0838 USDT |
1.0796 USDT |
1.0979 USDT |
1.0953 USDT |
| 2024-11-07 |
1.0235 USDT |
709,424.9000 JUP |
1.0339 USDT |
0.9846 USDT |
1.0058 USDT |
1.0433 USDT |
| 2024-11-06 |
0.9892 USDT |
366,282.1000 JUP |
1.0125 USDT |
0.9968 USDT |
1.0096 USDT |
1.0080 USDT |
| 2024-11-05 |
0.8989 USDT |
513,950.4000 JUP |
0.9131 USDT |
0.9010 USDT |
0.9125 USDT |
0.9123 USDT |
| 2024-11-04 |
0.8738 USDT |
315,290.5000 JUP |
0.8602 USDT |
0.8300 USDT |
0.8531 USDT |
0.8484 USDT |
| 2024-11-03 |
0.8879 USDT |
119,852.5000 JUP |
0.8696 USDT |
0.8530 USDT |
0.8715 USDT |
0.8831 USDT |
| 2024-11-02 |
0.9495 USDT |
9,528.9000 JUP |
0.9229 USDT |
0.9181 USDT |
0.9247 USDT |
0.9210 USDT |
| 2024-11-01 |
0.9710 USDT |
3,080.6000 JUP |
0.9567 USDT |
0.9518 USDT |
0.9567 USDT |
0.9546 USDT |
| 2024-10-31 |
1.0024 USDT |
211,996.0000 JUP |
1.0045 USDT |
0.9717 USDT |
0.9811 USDT |
0.9773 USDT |
| 2024-10-30 |
1.0352 USDT |
268,808.0000 JUP |
1.0213 USDT |
0.9950 USDT |
1.0101 USDT |
1.0094 USDT |
| 2024-10-29 |
1.0542 USDT |
294,393.6000 JUP |
1.0607 USDT |
1.0241 USDT |
1.0408 USDT |
1.0519 USDT |
| 2024-10-28 |
1.0271 USDT |
291,490.9000 JUP |
1.0277 USDT |
1.0190 USDT |
1.0293 USDT |
1.0456 USDT |
| 2024-10-27 |
1.0183 USDT |
401,178.5000 JUP |
1.0368 USDT |
1.0160 USDT |
1.0254 USDT |
1.0296 USDT |
| 2024-10-26 |
0.9594 USDT |
219,561.8000 JUP |
0.9636 USDT |
0.9587 USDT |
0.9766 USDT |
0.9958 USDT |
| 2024-10-25 |
1.0120 USDT |
352,592.0000 JUP |
0.9986 USDT |
0.9570 USDT |
0.9798 USDT |
0.9733 USDT |
| 2024-10-24 |
1.0567 USDT |
326,595.3000 JUP |
1.0335 USDT |
1.0261 USDT |
1.0371 USDT |
1.0640 USDT |
| 2024-10-23 |
1.0114 USDT |
964,053.6000 JUP |
1.0238 USDT |
0.9869 USDT |
1.0086 USDT |
1.0578 USDT |
| 2024-10-22 |
0.9825 USDT |
401,498.7000 JUP |
0.9854 USDT |
0.9722 USDT |
0.9895 USDT |
0.9921 USDT |
| 2024-10-21 |
0.9784 USDT |
725,122.9000 JUP |
0.9809 USDT |
0.9444 USDT |
0.9605 USDT |
0.9574 USDT |
| 2024-10-20 |
0.9183 USDT |
17,805.8000 JUP |
0.9277 USDT |
0.9183 USDT |
0.9283 USDT |
0.9235 USDT |
| 2024-10-19 |
0.8752 USDT |
300,706.7000 JUP |
0.8611 USDT |
0.8607 USDT |
0.8693 USDT |
0.9203 USDT |
| 2024-10-18 |
0.8575 USDT |
210,773.9000 JUP |
0.8660 USDT |
0.8551 USDT |
0.8621 USDT |
0.8621 USDT |
| 2024-10-17 |
0.8342 USDT |
151,023.9000 JUP |
0.8332 USDT |
0.8051 USDT |
0.8157 USDT |
0.8193 USDT |
| 2024-10-16 |
0.8698 USDT |
48,056.8000 JUP |
0.8627 USDT |
0.8525 USDT |
0.8630 USDT |
0.8623 USDT |
| 2024-10-15 |
0.8820 USDT |
1,788,184.3000 JUP |
0.8473 USDT |
0.8442 USDT |
0.8662 USDT |
0.8701 USDT |
| 2024-10-14 |
0.8276 USDT |
765,735.2000 JUP |
0.8197 USDT |
0.8098 USDT |
0.8219 USDT |
0.8605 USDT |
| 2024-10-13 |
0.7915 USDT |
286,873.0000 JUP |
0.7905 USDT |
0.7690 USDT |
0.7839 USDT |
0.7730 USDT |
| 2024-10-12 |
0.7967 USDT |
100,805.1000 JUP |
0.8018 USDT |
0.7912 USDT |
0.7948 USDT |
0.7955 USDT |
| 2024-10-11 |
0.7604 USDT |
477,218.5000 JUP |
0.7601 USDT |
0.7531 USDT |
0.7602 USDT |
0.7873 USDT |
| 2024-10-10 |
0.7233 USDT |
27,655.2000 JUP |
0.7195 USDT |
0.7149 USDT |
0.7234 USDT |
0.7200 USDT |
| 2024-10-09 |
0.7379 USDT |
11,344.2000 JUP |
0.7283 USDT |
0.7231 USDT |
0.7283 USDT |
0.7267 USDT |
| 2024-10-08 |
0.7552 USDT |
22,247.1000 JUP |
0.7380 USDT |
0.7330 USDT |
0.7405 USDT |
0.7402 USDT |
| 2024-10-07 |
0.7947 USDT |
196,913.0000 JUP |
0.7955 USDT |
0.7781 USDT |
0.7881 USDT |
0.7850 USDT |
| 2024-10-06 |
0.7723 USDT |
172,003.3000 JUP |
0.7689 USDT |
0.7664 USDT |
0.7717 USDT |
0.7881 USDT |
| 2024-10-05 |
0.7819 USDT |
112,037.0000 JUP |
0.7830 USDT |
0.7673 USDT |
0.7721 USDT |
0.7704 USDT |
| 2024-10-04 |
0.7620 USDT |
12,787.7000 JUP |
0.7888 USDT |
0.7830 USDT |
0.7888 USDT |
0.7868 USDT |
| 2024-10-03 |
0.7495 USDT |
26,999.4000 JUP |
0.7441 USDT |
0.7396 USDT |
0.7479 USDT |
0.7442 USDT |