Crypto exchange DigiFinex

Market Jupiter (JUP) / Tether (USDT)

Identifier on DigiFinex: jup_usdt
Date Price Volume Open Low High Close
2024-10-02 0.8054 USDT 21,295.0000 JUP 0.7997 USDT 0.7955 USDT 0.8031 USDT 0.7957 USDT
2024-10-01 0.8557 USDT 353.2000 JUP 0.8129 USDT 0.8119 USDT 0.8133 USDT 0.8133 USDT
2024-09-30 0.9003 USDT 3,631.9000 JUP 0.8867 USDT 0.8841 USDT 0.8889 USDT 0.8841 USDT
2024-09-29 0.9088 USDT 187,664.3000 JUP 0.9102 USDT 0.9093 USDT 0.9172 USDT 0.9318 USDT
2024-09-28 0.9271 USDT 115,422.5000 JUP 0.9131 USDT 0.9129 USDT 0.9178 USDT 0.9169 USDT
2024-09-27 0.9430 USDT 465,737.2000 JUP 0.9351 USDT 0.9320 USDT 0.9444 USDT 0.9369 USDT
2024-09-26 0.9201 USDT 341,314.8000 JUP 0.9517 USDT 0.9206 USDT 0.9348 USDT 0.9292 USDT
2024-09-25 0.8899 USDT 35,536.3000 JUP 0.8780 USDT 0.8686 USDT 0.8736 USDT 0.8726 USDT
2024-09-24 0.8460 USDT 601,308.3000 JUP 0.8495 USDT 0.8485 USDT 0.8689 USDT 0.9056 USDT
2024-09-23 0.8222 USDT 217,638.1000 JUP 0.8168 USDT 0.8018 USDT 0.8121 USDT 0.8155 USDT
2024-09-22 0.8373 USDT 173,678.8000 JUP 0.8275 USDT 0.8129 USDT 0.8239 USDT 0.8262 USDT
2024-09-21 0.8406 USDT 118,893.3000 JUP 0.8512 USDT 0.8445 USDT 0.8524 USDT 0.8470 USDT
2024-09-20 0.8473 USDT 344,142.3000 JUP 0.8422 USDT 0.8217 USDT 0.8324 USDT 0.8358 USDT
2024-09-19 0.7887 USDT 324,723.2000 JUP 0.8151 USDT 0.8036 USDT 0.8077 USDT 0.8042 USDT
2024-09-18 0.7240 USDT 310,016.3000 JUP 0.7147 USDT 0.7090 USDT 0.7203 USDT 0.7301 USDT
2024-09-17 0.7383 USDT 206,363.9000 JUP 0.7494 USDT 0.7287 USDT 0.7372 USDT 0.7353 USDT
2024-09-16 0.7263 USDT 90,013.9000 JUP 0.7309 USDT 0.7197 USDT 0.7277 USDT 0.7235 USDT
2024-09-15 0.7608 USDT 118,237.6000 JUP 0.7611 USDT 0.7437 USDT 0.7510 USDT 0.7477 USDT
2024-09-14 0.7767 USDT 77,830.1000 JUP 0.7741 USDT 0.7631 USDT 0.7721 USDT 0.7714 USDT
2024-09-13 0.7631 USDT 134,650.4000 JUP 0.7675 USDT 0.7666 USDT 0.7756 USDT 0.7849 USDT
2024-09-12 0.7442 USDT 265,852.7000 JUP 0.7467 USDT 0.7417 USDT 0.7484 USDT 0.7691 USDT
2024-09-11 0.7152 USDT 112,873.9000 JUP 0.7231 USDT 0.7156 USDT 0.7188 USDT 0.7191 USDT
2024-09-10 0.7348 USDT 22,108.1000 JUP 0.7387 USDT 0.7344 USDT 0.7384 USDT 0.7382 USDT
2024-09-09 0.7163 USDT 436,866.5000 JUP 0.7046 USDT 0.7045 USDT 0.7292 USDT 0.7354 USDT
2024-09-08 0.7015 USDT 85,189.8000 JUP 0.6946 USDT 0.6945 USDT 0.7005 USDT 0.7047 USDT
2024-09-07 0.6966 USDT 207,839.7000 JUP 0.6987 USDT 0.6900 USDT 0.6951 USDT 0.6945 USDT
2024-09-06 0.6986 USDT 922,085.7000 JUP 0.7138 USDT 0.6589 USDT 0.6803 USDT 0.6795 USDT
2024-09-05 0.7234 USDT 7,358.0000 JUP 0.7013 USDT 0.7009 USDT 0.7049 USDT 0.7039 USDT
2024-09-04 0.7091 USDT 77,859.7000 JUP 0.7285 USDT 0.7268 USDT 0.7327 USDT 0.7338 USDT
2024-09-03 0.7336 USDT 76,984.3000 JUP 0.7225 USDT 0.7078 USDT 0.7142 USDT 0.7081 USDT
2024-09-02 0.7194 USDT 178,828.6000 JUP 0.7187 USDT 0.7134 USDT 0.7331 USDT 0.7317 USDT
2024-09-01 0.7313 USDT 193,960.9000 JUP 0.7259 USDT 0.7147 USDT 0.7295 USDT 0.7393 USDT
2024-08-31 0.7516 USDT 67,888.5000 JUP 0.7486 USDT 0.7360 USDT 0.7401 USDT 0.7401 USDT
2024-08-30 0.7571 USDT 352,918.1000 JUP 0.7454 USDT 0.7257 USDT 0.7389 USDT 0.7488 USDT
2024-08-29 0.7933 USDT 169,429.6000 JUP 0.8007 USDT 0.7646 USDT 0.7744 USDT 0.7716 USDT
2024-08-28 0.8006 USDT 448,273.3000 JUP 0.7997 USDT 0.7682 USDT 0.7893 USDT 0.7908 USDT
2024-08-27 0.8672 USDT 154,606.1000 JUP 0.8454 USDT 0.8364 USDT 0.8485 USDT 0.8488 USDT
2024-08-26 0.8995 USDT 374,984.1000 JUP 0.8936 USDT 0.8753 USDT 0.8960 USDT 0.8840 USDT
2024-08-25 0.8908 USDT 88,592.3000 JUP 0.8877 USDT 0.8852 USDT 0.8911 USDT 0.9026 USDT
2024-08-24 0.9045 USDT 268,735.3000 JUP 0.9135 USDT 0.9099 USDT 0.9180 USDT 0.9321 USDT
2024-08-23 0.8428 USDT 252,854.6000 JUP 0.8581 USDT 0.8527 USDT 0.8656 USDT 0.8804 USDT
2024-08-22 0.7971 USDT 76,751.9000 JUP 0.7936 USDT 0.7930 USDT 0.7994 USDT 0.8050 USDT
2024-08-21 0.7827 USDT 173,284.6000 JUP 0.7766 USDT 0.7736 USDT 0.7848 USDT 0.7992 USDT
2024-08-20 0.7923 USDT 99,713.0000 JUP 0.7833 USDT 0.7810 USDT 0.7870 USDT 0.7854 USDT
2024-08-19 0.7620 USDT 182,931.0000 JUP 0.7684 USDT 0.7542 USDT 0.7683 USDT 0.7730 USDT
2024-08-18 0.7756 USDT 151,019.0000 JUP 0.7862 USDT 0.7712 USDT 0.7787 USDT 0.7730 USDT
2024-08-17 0.7480 USDT 129,012.5000 JUP 0.7511 USDT 0.7486 USDT 0.7552 USDT 0.7555 USDT
2024-08-16 0.7544 USDT 270,948.1000 JUP 0.7512 USDT 0.7249 USDT 0.7435 USDT 0.7539 USDT
2024-08-15 0.7760 USDT 308,374.8000 JUP 0.7877 USDT 0.7438 USDT 0.7581 USDT 0.7581 USDT
2024-08-14 0.8110 USDT 200,506.8000 JUP 0.8036 USDT 0.7891 USDT 0.7954 USDT 0.7897 USDT