Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8698 USDT |
48,056.8000 JUP |
0.8627 USDT |
0.8525 USDT |
0.8630 USDT |
0.8623 USDT |
| 2024-10-15 |
0.8820 USDT |
1,788,184.3000 JUP |
0.8473 USDT |
0.8442 USDT |
0.8662 USDT |
0.8701 USDT |
| 2024-10-14 |
0.8276 USDT |
765,735.2000 JUP |
0.8197 USDT |
0.8098 USDT |
0.8219 USDT |
0.8605 USDT |
| 2024-10-13 |
0.7915 USDT |
286,873.0000 JUP |
0.7905 USDT |
0.7690 USDT |
0.7839 USDT |
0.7730 USDT |
| 2024-10-12 |
0.7967 USDT |
100,805.1000 JUP |
0.8018 USDT |
0.7912 USDT |
0.7948 USDT |
0.7955 USDT |
| 2024-10-11 |
0.7604 USDT |
477,218.5000 JUP |
0.7601 USDT |
0.7531 USDT |
0.7602 USDT |
0.7873 USDT |
| 2024-10-10 |
0.7233 USDT |
27,655.2000 JUP |
0.7195 USDT |
0.7149 USDT |
0.7234 USDT |
0.7200 USDT |
| 2024-10-09 |
0.7379 USDT |
11,344.2000 JUP |
0.7283 USDT |
0.7231 USDT |
0.7283 USDT |
0.7267 USDT |
| 2024-10-08 |
0.7552 USDT |
22,247.1000 JUP |
0.7380 USDT |
0.7330 USDT |
0.7405 USDT |
0.7402 USDT |
| 2024-10-07 |
0.7947 USDT |
196,913.0000 JUP |
0.7955 USDT |
0.7781 USDT |
0.7881 USDT |
0.7850 USDT |
| 2024-10-06 |
0.7723 USDT |
172,003.3000 JUP |
0.7689 USDT |
0.7664 USDT |
0.7717 USDT |
0.7881 USDT |
| 2024-10-05 |
0.7819 USDT |
112,037.0000 JUP |
0.7830 USDT |
0.7673 USDT |
0.7721 USDT |
0.7704 USDT |
| 2024-10-04 |
0.7620 USDT |
12,787.7000 JUP |
0.7888 USDT |
0.7830 USDT |
0.7888 USDT |
0.7868 USDT |
| 2024-10-03 |
0.7495 USDT |
26,999.4000 JUP |
0.7441 USDT |
0.7396 USDT |
0.7479 USDT |
0.7442 USDT |
| 2024-10-02 |
0.8054 USDT |
21,295.0000 JUP |
0.7997 USDT |
0.7955 USDT |
0.8031 USDT |
0.7957 USDT |
| 2024-10-01 |
0.8557 USDT |
353.2000 JUP |
0.8129 USDT |
0.8119 USDT |
0.8133 USDT |
0.8133 USDT |
| 2024-09-30 |
0.9003 USDT |
3,631.9000 JUP |
0.8867 USDT |
0.8841 USDT |
0.8889 USDT |
0.8841 USDT |
| 2024-09-29 |
0.9088 USDT |
187,664.3000 JUP |
0.9102 USDT |
0.9093 USDT |
0.9172 USDT |
0.9318 USDT |
| 2024-09-28 |
0.9271 USDT |
115,422.5000 JUP |
0.9131 USDT |
0.9129 USDT |
0.9178 USDT |
0.9169 USDT |
| 2024-09-27 |
0.9430 USDT |
465,737.2000 JUP |
0.9351 USDT |
0.9320 USDT |
0.9444 USDT |
0.9369 USDT |
| 2024-09-26 |
0.9201 USDT |
341,314.8000 JUP |
0.9517 USDT |
0.9206 USDT |
0.9348 USDT |
0.9292 USDT |
| 2024-09-25 |
0.8899 USDT |
35,536.3000 JUP |
0.8780 USDT |
0.8686 USDT |
0.8736 USDT |
0.8726 USDT |
| 2024-09-24 |
0.8460 USDT |
601,308.3000 JUP |
0.8495 USDT |
0.8485 USDT |
0.8689 USDT |
0.9056 USDT |
| 2024-09-23 |
0.8222 USDT |
217,638.1000 JUP |
0.8168 USDT |
0.8018 USDT |
0.8121 USDT |
0.8155 USDT |
| 2024-09-22 |
0.8373 USDT |
173,678.8000 JUP |
0.8275 USDT |
0.8129 USDT |
0.8239 USDT |
0.8262 USDT |
| 2024-09-21 |
0.8406 USDT |
118,893.3000 JUP |
0.8512 USDT |
0.8445 USDT |
0.8524 USDT |
0.8470 USDT |
| 2024-09-20 |
0.8473 USDT |
344,142.3000 JUP |
0.8422 USDT |
0.8217 USDT |
0.8324 USDT |
0.8358 USDT |
| 2024-09-19 |
0.7887 USDT |
324,723.2000 JUP |
0.8151 USDT |
0.8036 USDT |
0.8077 USDT |
0.8042 USDT |
| 2024-09-18 |
0.7240 USDT |
310,016.3000 JUP |
0.7147 USDT |
0.7090 USDT |
0.7203 USDT |
0.7301 USDT |
| 2024-09-17 |
0.7383 USDT |
206,363.9000 JUP |
0.7494 USDT |
0.7287 USDT |
0.7372 USDT |
0.7353 USDT |
| 2024-09-16 |
0.7263 USDT |
90,013.9000 JUP |
0.7309 USDT |
0.7197 USDT |
0.7277 USDT |
0.7235 USDT |
| 2024-09-15 |
0.7608 USDT |
118,237.6000 JUP |
0.7611 USDT |
0.7437 USDT |
0.7510 USDT |
0.7477 USDT |
| 2024-09-14 |
0.7767 USDT |
77,830.1000 JUP |
0.7741 USDT |
0.7631 USDT |
0.7721 USDT |
0.7714 USDT |
| 2024-09-13 |
0.7631 USDT |
134,650.4000 JUP |
0.7675 USDT |
0.7666 USDT |
0.7756 USDT |
0.7849 USDT |
| 2024-09-12 |
0.7442 USDT |
265,852.7000 JUP |
0.7467 USDT |
0.7417 USDT |
0.7484 USDT |
0.7691 USDT |
| 2024-09-11 |
0.7152 USDT |
112,873.9000 JUP |
0.7231 USDT |
0.7156 USDT |
0.7188 USDT |
0.7191 USDT |
| 2024-09-10 |
0.7348 USDT |
22,108.1000 JUP |
0.7387 USDT |
0.7344 USDT |
0.7384 USDT |
0.7382 USDT |
| 2024-09-09 |
0.7163 USDT |
436,866.5000 JUP |
0.7046 USDT |
0.7045 USDT |
0.7292 USDT |
0.7354 USDT |
| 2024-09-08 |
0.7015 USDT |
85,189.8000 JUP |
0.6946 USDT |
0.6945 USDT |
0.7005 USDT |
0.7047 USDT |
| 2024-09-07 |
0.6966 USDT |
207,839.7000 JUP |
0.6987 USDT |
0.6900 USDT |
0.6951 USDT |
0.6945 USDT |
| 2024-09-06 |
0.6986 USDT |
922,085.7000 JUP |
0.7138 USDT |
0.6589 USDT |
0.6803 USDT |
0.6795 USDT |
| 2024-09-05 |
0.7234 USDT |
7,358.0000 JUP |
0.7013 USDT |
0.7009 USDT |
0.7049 USDT |
0.7039 USDT |
| 2024-09-04 |
0.7091 USDT |
77,859.7000 JUP |
0.7285 USDT |
0.7268 USDT |
0.7327 USDT |
0.7338 USDT |
| 2024-09-03 |
0.7336 USDT |
76,984.3000 JUP |
0.7225 USDT |
0.7078 USDT |
0.7142 USDT |
0.7081 USDT |
| 2024-09-02 |
0.7194 USDT |
178,828.6000 JUP |
0.7187 USDT |
0.7134 USDT |
0.7331 USDT |
0.7317 USDT |
| 2024-09-01 |
0.7313 USDT |
193,960.9000 JUP |
0.7259 USDT |
0.7147 USDT |
0.7295 USDT |
0.7393 USDT |
| 2024-08-31 |
0.7516 USDT |
67,888.5000 JUP |
0.7486 USDT |
0.7360 USDT |
0.7401 USDT |
0.7401 USDT |
| 2024-08-30 |
0.7571 USDT |
352,918.1000 JUP |
0.7454 USDT |
0.7257 USDT |
0.7389 USDT |
0.7488 USDT |
| 2024-08-29 |
0.7933 USDT |
169,429.6000 JUP |
0.8007 USDT |
0.7646 USDT |
0.7744 USDT |
0.7716 USDT |
| 2024-08-28 |
0.8006 USDT |
448,273.3000 JUP |
0.7997 USDT |
0.7682 USDT |
0.7893 USDT |
0.7908 USDT |