Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7631 USDT |
134,650.4000 JUP |
0.7675 USDT |
0.7666 USDT |
0.7756 USDT |
0.7849 USDT |
| 2024-09-12 |
0.7442 USDT |
265,852.7000 JUP |
0.7467 USDT |
0.7417 USDT |
0.7484 USDT |
0.7691 USDT |
| 2024-09-11 |
0.7152 USDT |
112,873.9000 JUP |
0.7231 USDT |
0.7156 USDT |
0.7188 USDT |
0.7191 USDT |
| 2024-09-10 |
0.7348 USDT |
22,108.1000 JUP |
0.7387 USDT |
0.7344 USDT |
0.7384 USDT |
0.7382 USDT |
| 2024-09-09 |
0.7163 USDT |
436,866.5000 JUP |
0.7046 USDT |
0.7045 USDT |
0.7292 USDT |
0.7354 USDT |
| 2024-09-08 |
0.7015 USDT |
85,189.8000 JUP |
0.6946 USDT |
0.6945 USDT |
0.7005 USDT |
0.7047 USDT |
| 2024-09-07 |
0.6966 USDT |
207,839.7000 JUP |
0.6987 USDT |
0.6900 USDT |
0.6951 USDT |
0.6945 USDT |
| 2024-09-06 |
0.6986 USDT |
922,085.7000 JUP |
0.7138 USDT |
0.6589 USDT |
0.6803 USDT |
0.6795 USDT |
| 2024-09-05 |
0.7234 USDT |
7,358.0000 JUP |
0.7013 USDT |
0.7009 USDT |
0.7049 USDT |
0.7039 USDT |
| 2024-09-04 |
0.7091 USDT |
77,859.7000 JUP |
0.7285 USDT |
0.7268 USDT |
0.7327 USDT |
0.7338 USDT |
| 2024-09-03 |
0.7336 USDT |
76,984.3000 JUP |
0.7225 USDT |
0.7078 USDT |
0.7142 USDT |
0.7081 USDT |
| 2024-09-02 |
0.7194 USDT |
178,828.6000 JUP |
0.7187 USDT |
0.7134 USDT |
0.7331 USDT |
0.7317 USDT |
| 2024-09-01 |
0.7313 USDT |
193,960.9000 JUP |
0.7259 USDT |
0.7147 USDT |
0.7295 USDT |
0.7393 USDT |
| 2024-08-31 |
0.7516 USDT |
67,888.5000 JUP |
0.7486 USDT |
0.7360 USDT |
0.7401 USDT |
0.7401 USDT |
| 2024-08-30 |
0.7571 USDT |
352,918.1000 JUP |
0.7454 USDT |
0.7257 USDT |
0.7389 USDT |
0.7488 USDT |
| 2024-08-29 |
0.7933 USDT |
169,429.6000 JUP |
0.8007 USDT |
0.7646 USDT |
0.7744 USDT |
0.7716 USDT |
| 2024-08-28 |
0.8006 USDT |
448,273.3000 JUP |
0.7997 USDT |
0.7682 USDT |
0.7893 USDT |
0.7908 USDT |
| 2024-08-27 |
0.8672 USDT |
154,606.1000 JUP |
0.8454 USDT |
0.8364 USDT |
0.8485 USDT |
0.8488 USDT |
| 2024-08-26 |
0.8995 USDT |
374,984.1000 JUP |
0.8936 USDT |
0.8753 USDT |
0.8960 USDT |
0.8840 USDT |
| 2024-08-25 |
0.8908 USDT |
88,592.3000 JUP |
0.8877 USDT |
0.8852 USDT |
0.8911 USDT |
0.9026 USDT |
| 2024-08-24 |
0.9045 USDT |
268,735.3000 JUP |
0.9135 USDT |
0.9099 USDT |
0.9180 USDT |
0.9321 USDT |
| 2024-08-23 |
0.8428 USDT |
252,854.6000 JUP |
0.8581 USDT |
0.8527 USDT |
0.8656 USDT |
0.8804 USDT |
| 2024-08-22 |
0.7971 USDT |
76,751.9000 JUP |
0.7936 USDT |
0.7930 USDT |
0.7994 USDT |
0.8050 USDT |
| 2024-08-21 |
0.7827 USDT |
173,284.6000 JUP |
0.7766 USDT |
0.7736 USDT |
0.7848 USDT |
0.7992 USDT |
| 2024-08-20 |
0.7923 USDT |
99,713.0000 JUP |
0.7833 USDT |
0.7810 USDT |
0.7870 USDT |
0.7854 USDT |
| 2024-08-19 |
0.7620 USDT |
182,931.0000 JUP |
0.7684 USDT |
0.7542 USDT |
0.7683 USDT |
0.7730 USDT |
| 2024-08-18 |
0.7756 USDT |
151,019.0000 JUP |
0.7862 USDT |
0.7712 USDT |
0.7787 USDT |
0.7730 USDT |
| 2024-08-17 |
0.7480 USDT |
129,012.5000 JUP |
0.7511 USDT |
0.7486 USDT |
0.7552 USDT |
0.7555 USDT |
| 2024-08-16 |
0.7544 USDT |
270,948.1000 JUP |
0.7512 USDT |
0.7249 USDT |
0.7435 USDT |
0.7539 USDT |
| 2024-08-15 |
0.7760 USDT |
308,374.8000 JUP |
0.7877 USDT |
0.7438 USDT |
0.7581 USDT |
0.7581 USDT |
| 2024-08-14 |
0.8110 USDT |
200,506.8000 JUP |
0.8036 USDT |
0.7891 USDT |
0.7954 USDT |
0.7897 USDT |
| 2024-08-13 |
0.8116 USDT |
119,868.6000 JUP |
0.8279 USDT |
0.8061 USDT |
0.8180 USDT |
0.8192 USDT |
| 2024-08-12 |
0.8148 USDT |
44,491.6000 JUP |
0.7987 USDT |
0.7987 USDT |
0.8052 USDT |
0.8033 USDT |
| 2024-08-11 |
0.8448 USDT |
290,865.4000 JUP |
0.8286 USDT |
0.7947 USDT |
0.8036 USDT |
0.7984 USDT |
| 2024-08-10 |
0.8708 USDT |
132,410.1000 JUP |
0.8667 USDT |
0.8552 USDT |
0.8646 USDT |
0.8643 USDT |
| 2024-08-09 |
0.8777 USDT |
133,488.0000 JUP |
0.8435 USDT |
0.8414 USDT |
0.8565 USDT |
0.8561 USDT |
| 2024-08-08 |
0.8598 USDT |
99,512.6000 JUP |
0.9067 USDT |
0.9029 USDT |
0.9148 USDT |
0.9115 USDT |
| 2024-08-07 |
0.8505 USDT |
495,582.6000 JUP |
0.8422 USDT |
0.7937 USDT |
0.8106 USDT |
0.8087 USDT |
| 2024-08-06 |
0.8088 USDT |
355,984.6000 JUP |
0.8409 USDT |
0.8346 USDT |
0.8500 USDT |
0.8450 USDT |
| 2024-08-05 |
0.7359 USDT |
539,544.0000 JUP |
0.7649 USDT |
0.7303 USDT |
0.7446 USDT |
0.7575 USDT |
| 2024-08-04 |
0.8207 USDT |
1,152,919.5000 JUP |
0.8607 USDT |
0.7685 USDT |
0.7983 USDT |
0.8383 USDT |
| 2024-08-03 |
0.8990 USDT |
474,856.5000 JUP |
0.8981 USDT |
0.8438 USDT |
0.8667 USDT |
0.8622 USDT |
| 2024-08-02 |
0.9684 USDT |
77,670.9000 JUP |
0.9198 USDT |
0.9027 USDT |
0.9185 USDT |
0.9110 USDT |
| 2024-08-01 |
0.9960 USDT |
122,582.4000 JUP |
0.9733 USDT |
0.9546 USDT |
0.9749 USDT |
0.9582 USDT |
| 2024-07-31 |
1.0520 USDT |
94,350.4000 JUP |
1.0129 USDT |
1.0013 USDT |
1.0170 USDT |
1.0032 USDT |
| 2024-07-30 |
1.0817 USDT |
299,960.9000 JUP |
1.0772 USDT |
1.0309 USDT |
1.0458 USDT |
1.0515 USDT |
| 2024-07-29 |
1.1682 USDT |
122,891.5000 JUP |
1.1443 USDT |
1.1237 USDT |
1.1317 USDT |
1.1270 USDT |
| 2024-07-28 |
1.1247 USDT |
149,037.0000 JUP |
1.1249 USDT |
1.1096 USDT |
1.1242 USDT |
1.1113 USDT |
| 2024-07-27 |
1.1185 USDT |
441,623.1000 JUP |
1.1269 USDT |
1.0631 USDT |
1.0904 USDT |
1.0830 USDT |
| 2024-07-26 |
1.0303 USDT |
152,557.3000 JUP |
1.0714 USDT |
1.0530 USDT |
1.0639 USDT |
1.0696 USDT |