Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8672 USDT |
154,606.1000 JUP |
0.8454 USDT |
0.8364 USDT |
0.8485 USDT |
0.8488 USDT |
| 2024-08-26 |
0.8995 USDT |
374,984.1000 JUP |
0.8936 USDT |
0.8753 USDT |
0.8960 USDT |
0.8840 USDT |
| 2024-08-25 |
0.8908 USDT |
88,592.3000 JUP |
0.8877 USDT |
0.8852 USDT |
0.8911 USDT |
0.9026 USDT |
| 2024-08-24 |
0.9045 USDT |
268,735.3000 JUP |
0.9135 USDT |
0.9099 USDT |
0.9180 USDT |
0.9321 USDT |
| 2024-08-23 |
0.8428 USDT |
252,854.6000 JUP |
0.8581 USDT |
0.8527 USDT |
0.8656 USDT |
0.8804 USDT |
| 2024-08-22 |
0.7971 USDT |
76,751.9000 JUP |
0.7936 USDT |
0.7930 USDT |
0.7994 USDT |
0.8050 USDT |
| 2024-08-21 |
0.7827 USDT |
173,284.6000 JUP |
0.7766 USDT |
0.7736 USDT |
0.7848 USDT |
0.7992 USDT |
| 2024-08-20 |
0.7923 USDT |
99,713.0000 JUP |
0.7833 USDT |
0.7810 USDT |
0.7870 USDT |
0.7854 USDT |
| 2024-08-19 |
0.7620 USDT |
182,931.0000 JUP |
0.7684 USDT |
0.7542 USDT |
0.7683 USDT |
0.7730 USDT |
| 2024-08-18 |
0.7756 USDT |
151,019.0000 JUP |
0.7862 USDT |
0.7712 USDT |
0.7787 USDT |
0.7730 USDT |
| 2024-08-17 |
0.7480 USDT |
129,012.5000 JUP |
0.7511 USDT |
0.7486 USDT |
0.7552 USDT |
0.7555 USDT |
| 2024-08-16 |
0.7544 USDT |
270,948.1000 JUP |
0.7512 USDT |
0.7249 USDT |
0.7435 USDT |
0.7539 USDT |
| 2024-08-15 |
0.7760 USDT |
308,374.8000 JUP |
0.7877 USDT |
0.7438 USDT |
0.7581 USDT |
0.7581 USDT |
| 2024-08-14 |
0.8110 USDT |
200,506.8000 JUP |
0.8036 USDT |
0.7891 USDT |
0.7954 USDT |
0.7897 USDT |
| 2024-08-13 |
0.8116 USDT |
119,868.6000 JUP |
0.8279 USDT |
0.8061 USDT |
0.8180 USDT |
0.8192 USDT |
| 2024-08-12 |
0.8148 USDT |
44,491.6000 JUP |
0.7987 USDT |
0.7987 USDT |
0.8052 USDT |
0.8033 USDT |
| 2024-08-11 |
0.8448 USDT |
290,865.4000 JUP |
0.8286 USDT |
0.7947 USDT |
0.8036 USDT |
0.7984 USDT |
| 2024-08-10 |
0.8708 USDT |
132,410.1000 JUP |
0.8667 USDT |
0.8552 USDT |
0.8646 USDT |
0.8643 USDT |
| 2024-08-09 |
0.8777 USDT |
133,488.0000 JUP |
0.8435 USDT |
0.8414 USDT |
0.8565 USDT |
0.8561 USDT |
| 2024-08-08 |
0.8598 USDT |
99,512.6000 JUP |
0.9067 USDT |
0.9029 USDT |
0.9148 USDT |
0.9115 USDT |
| 2024-08-07 |
0.8505 USDT |
495,582.6000 JUP |
0.8422 USDT |
0.7937 USDT |
0.8106 USDT |
0.8087 USDT |
| 2024-08-06 |
0.8088 USDT |
355,984.6000 JUP |
0.8409 USDT |
0.8346 USDT |
0.8500 USDT |
0.8450 USDT |
| 2024-08-05 |
0.7359 USDT |
539,544.0000 JUP |
0.7649 USDT |
0.7303 USDT |
0.7446 USDT |
0.7575 USDT |
| 2024-08-04 |
0.8207 USDT |
1,152,919.5000 JUP |
0.8607 USDT |
0.7685 USDT |
0.7983 USDT |
0.8383 USDT |
| 2024-08-03 |
0.8990 USDT |
474,856.5000 JUP |
0.8981 USDT |
0.8438 USDT |
0.8667 USDT |
0.8622 USDT |
| 2024-08-02 |
0.9684 USDT |
77,670.9000 JUP |
0.9198 USDT |
0.9027 USDT |
0.9185 USDT |
0.9110 USDT |
| 2024-08-01 |
0.9960 USDT |
122,582.4000 JUP |
0.9733 USDT |
0.9546 USDT |
0.9749 USDT |
0.9582 USDT |
| 2024-07-31 |
1.0520 USDT |
94,350.4000 JUP |
1.0129 USDT |
1.0013 USDT |
1.0170 USDT |
1.0032 USDT |
| 2024-07-30 |
1.0817 USDT |
299,960.9000 JUP |
1.0772 USDT |
1.0309 USDT |
1.0458 USDT |
1.0515 USDT |
| 2024-07-29 |
1.1682 USDT |
122,891.5000 JUP |
1.1443 USDT |
1.1237 USDT |
1.1317 USDT |
1.1270 USDT |
| 2024-07-28 |
1.1247 USDT |
149,037.0000 JUP |
1.1249 USDT |
1.1096 USDT |
1.1242 USDT |
1.1113 USDT |
| 2024-07-27 |
1.1185 USDT |
441,623.1000 JUP |
1.1269 USDT |
1.0631 USDT |
1.0904 USDT |
1.0830 USDT |
| 2024-07-26 |
1.0303 USDT |
152,557.3000 JUP |
1.0714 USDT |
1.0530 USDT |
1.0639 USDT |
1.0696 USDT |
| 2024-07-25 |
0.9634 USDT |
38,212.2000 JUP |
0.9655 USDT |
0.9550 USDT |
0.9675 USDT |
0.9600 USDT |
| 2024-07-24 |
0.9936 USDT |
83,835.8000 JUP |
1.0066 USDT |
0.9979 USDT |
1.0190 USDT |
0.9987 USDT |
| 2024-07-23 |
0.9779 USDT |
229,930.3000 JUP |
0.9846 USDT |
0.9348 USDT |
0.9526 USDT |
0.9591 USDT |
| 2024-07-22 |
1.0523 USDT |
45,917.1000 JUP |
1.0447 USDT |
1.0341 USDT |
1.0490 USDT |
1.0437 USDT |
| 2024-07-21 |
1.0334 USDT |
486,766.8000 JUP |
1.0332 USDT |
0.9896 USDT |
1.0368 USDT |
1.0749 USDT |
| 2024-07-20 |
1.0228 USDT |
51,388.1000 JUP |
1.0440 USDT |
1.0290 USDT |
1.0416 USDT |
1.0364 USDT |
| 2024-07-19 |
0.9889 USDT |
373,367.2000 JUP |
1.0097 USDT |
1.0097 USDT |
1.0197 USDT |
1.0193 USDT |
| 2024-07-18 |
0.9535 USDT |
166,052.7000 JUP |
0.9355 USDT |
0.9275 USDT |
0.9413 USDT |
0.9634 USDT |
| 2024-07-17 |
0.9227 USDT |
239,485.9000 JUP |
0.9112 USDT |
0.8873 USDT |
0.9068 USDT |
0.9060 USDT |
| 2024-07-16 |
0.8826 USDT |
46,198.3000 JUP |
0.9038 USDT |
0.8930 USDT |
0.9074 USDT |
0.9091 USDT |
| 2024-07-15 |
0.8532 USDT |
250,425.5000 JUP |
0.8564 USDT |
0.8529 USDT |
0.8729 USDT |
0.8793 USDT |
| 2024-07-14 |
0.7952 USDT |
110,333.9000 JUP |
0.8078 USDT |
0.7992 USDT |
0.8080 USDT |
0.8076 USDT |
| 2024-07-13 |
0.7584 USDT |
102,053.2000 JUP |
0.7618 USDT |
0.7513 USDT |
0.7562 USDT |
0.7533 USDT |
| 2024-07-12 |
0.7417 USDT |
141,758.1000 JUP |
0.7583 USDT |
0.7458 USDT |
0.7551 USDT |
0.7525 USDT |
| 2024-07-11 |
0.7652 USDT |
158,404.1000 JUP |
0.7548 USDT |
0.7330 USDT |
0.7397 USDT |
0.7352 USDT |
| 2024-07-10 |
0.7898 USDT |
27,665.0000 JUP |
0.7723 USDT |
0.7668 USDT |
0.7740 USDT |
0.7738 USDT |
| 2024-07-09 |
0.7649 USDT |
359,073.0000 JUP |
0.7782 USDT |
0.7586 USDT |
0.7707 USDT |
0.7972 USDT |