Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7247 USDT |
277,167.3000 JUP |
0.7378 USDT |
0.7202 USDT |
0.7360 USDT |
0.7315 USDT |
| 2024-06-23 |
0.7676 USDT |
154,361.4000 JUP |
0.7774 USDT |
0.7436 USDT |
0.7508 USDT |
0.7490 USDT |
| 2024-06-22 |
0.7782 USDT |
59,238.2000 JUP |
0.7780 USDT |
0.7697 USDT |
0.7765 USDT |
0.7759 USDT |
| 2024-06-21 |
0.7588 USDT |
148,799.4000 JUP |
0.7532 USDT |
0.7368 USDT |
0.7574 USDT |
0.7696 USDT |
| 2024-06-20 |
0.7865 USDT |
138,813.9000 JUP |
0.7693 USDT |
0.7653 USDT |
0.7796 USDT |
0.7762 USDT |
| 2024-06-19 |
0.7556 USDT |
54,896.9000 JUP |
0.7756 USDT |
0.7639 USDT |
0.7773 USDT |
0.7776 USDT |
| 2024-06-18 |
0.7615 USDT |
430,005.1000 JUP |
0.7151 USDT |
0.7050 USDT |
0.7194 USDT |
0.7202 USDT |
| 2024-06-17 |
0.8788 USDT |
20,074.0000 JUP |
0.8631 USDT |
0.8552 USDT |
0.8642 USDT |
0.8618 USDT |
| 2024-06-16 |
0.8876 USDT |
193,242.5000 JUP |
0.8783 USDT |
0.8782 USDT |
0.9046 USDT |
0.9246 USDT |
| 2024-06-15 |
0.8758 USDT |
81,944.0000 JUP |
0.8825 USDT |
0.8597 USDT |
0.8693 USDT |
0.8698 USDT |
| 2024-06-14 |
0.8822 USDT |
138,169.7000 JUP |
0.8484 USDT |
0.8352 USDT |
0.8500 USDT |
0.8675 USDT |
| 2024-06-13 |
0.9299 USDT |
87,353.3000 JUP |
0.9146 USDT |
0.8999 USDT |
0.9112 USDT |
0.9101 USDT |
| 2024-06-12 |
0.9677 USDT |
253,457.6000 JUP |
1.0007 USDT |
0.9426 USDT |
0.9712 USDT |
0.9701 USDT |
| 2024-06-11 |
0.9353 USDT |
25,227.4000 JUP |
0.9278 USDT |
0.9227 USDT |
0.9278 USDT |
0.9321 USDT |
| 2024-06-10 |
0.9935 USDT |
161,524.5000 JUP |
0.9904 USDT |
0.9747 USDT |
0.9842 USDT |
0.9826 USDT |
| 2024-06-09 |
0.9881 USDT |
92,978.0000 JUP |
1.0026 USDT |
1.0012 USDT |
1.0099 USDT |
1.0178 USDT |
| 2024-06-08 |
1.0046 USDT |
10,757.8000 JUP |
0.9884 USDT |
0.9818 USDT |
0.9861 USDT |
0.9819 USDT |
| 2024-06-07 |
1.0543 USDT |
750,838.7000 JUP |
1.1112 USDT |
0.9387 USDT |
1.0336 USDT |
1.0303 USDT |
| 2024-06-06 |
1.1375 USDT |
32,189.1000 JUP |
1.1225 USDT |
1.0999 USDT |
1.1083 USDT |
1.1074 USDT |
| 2024-06-05 |
1.1611 USDT |
206,051.9000 JUP |
1.1509 USDT |
1.1406 USDT |
1.1603 USDT |
1.1576 USDT |
| 2024-06-04 |
1.1073 USDT |
199,556.6000 JUP |
1.1197 USDT |
1.1145 USDT |
1.1258 USDT |
1.1381 USDT |
| 2024-06-03 |
1.0923 USDT |
63,917.6000 JUP |
1.0921 USDT |
1.0869 USDT |
1.0946 USDT |
1.0875 USDT |
| 2024-06-02 |
1.0829 USDT |
206,384.1000 JUP |
1.0969 USDT |
1.0525 USDT |
1.0682 USDT |
1.0628 USDT |
| 2024-06-01 |
1.0971 USDT |
66,179.1000 JUP |
1.0974 USDT |
1.0927 USDT |
1.0978 USDT |
1.1013 USDT |
| 2024-05-31 |
1.1023 USDT |
213,862.7000 JUP |
1.1235 USDT |
1.0775 USDT |
1.0960 USDT |
1.1013 USDT |
| 2024-05-30 |
1.1186 USDT |
168,523.9000 JUP |
1.1202 USDT |
1.0971 USDT |
1.1035 USDT |
1.1012 USDT |
| 2024-05-29 |
1.1677 USDT |
22,597.6000 JUP |
1.1452 USDT |
1.1383 USDT |
1.1506 USDT |
1.1385 USDT |
| 2024-05-28 |
1.1582 USDT |
196,491.4000 JUP |
1.1484 USDT |
1.1405 USDT |
1.1556 USDT |
1.1601 USDT |
| 2024-05-27 |
1.1457 USDT |
301,927.9000 JUP |
1.1400 USDT |
1.1400 USDT |
1.1636 USDT |
1.1759 USDT |
| 2024-05-26 |
1.1354 USDT |
87,136.6000 JUP |
1.1211 USDT |
1.1070 USDT |
1.1095 USDT |
1.1090 USDT |
| 2024-05-25 |
1.1537 USDT |
97,265.4000 JUP |
1.1575 USDT |
1.1510 USDT |
1.1585 USDT |
1.1594 USDT |
| 2024-05-24 |
1.1315 USDT |
220,740.2000 JUP |
1.1155 USDT |
1.1014 USDT |
1.1229 USDT |
1.1310 USDT |
| 2024-05-23 |
1.1550 USDT |
400,977.1000 JUP |
1.1215 USDT |
1.0943 USDT |
1.1393 USDT |
1.1475 USDT |
| 2024-05-22 |
1.2077 USDT |
249,805.6000 JUP |
1.2110 USDT |
1.1873 USDT |
1.1947 USDT |
1.1908 USDT |
| 2024-05-21 |
1.2241 USDT |
71,766.6000 JUP |
1.1938 USDT |
1.1656 USDT |
1.1929 USDT |
1.1758 USDT |
| 2024-05-20 |
1.2155 USDT |
639,206.3000 JUP |
1.1984 USDT |
1.1919 USDT |
1.2284 USDT |
1.2610 USDT |
| 2024-05-19 |
1.2012 USDT |
157,702.9000 JUP |
1.1903 USDT |
1.1645 USDT |
1.1779 USDT |
1.1716 USDT |
| 2024-05-18 |
1.2678 USDT |
358,815.5000 JUP |
1.2471 USDT |
1.2160 USDT |
1.2315 USDT |
1.2451 USDT |
| 2024-05-17 |
1.2049 USDT |
261,361.2000 JUP |
1.2193 USDT |
1.1852 USDT |
1.2074 USDT |
1.2183 USDT |
| 2024-05-16 |
1.1536 USDT |
389,166.2000 JUP |
1.1455 USDT |
1.1144 USDT |
1.1403 USDT |
1.1320 USDT |
| 2024-05-15 |
1.0757 USDT |
457,598.4000 JUP |
1.1007 USDT |
1.0863 USDT |
1.1187 USDT |
1.1479 USDT |
| 2024-05-14 |
1.0482 USDT |
125,737.7000 JUP |
1.0141 USDT |
1.0058 USDT |
1.0153 USDT |
1.0107 USDT |
| 2024-05-13 |
1.0611 USDT |
326,813.6000 JUP |
1.0891 USDT |
1.0624 USDT |
1.0823 USDT |
1.0727 USDT |
| 2024-05-12 |
1.0689 USDT |
129,297.5000 JUP |
1.0677 USDT |
1.0593 USDT |
1.0704 USDT |
1.0650 USDT |
| 2024-05-11 |
1.0506 USDT |
225,077.3000 JUP |
1.0418 USDT |
1.0385 USDT |
1.0511 USDT |
1.0741 USDT |
| 2024-05-10 |
1.0770 USDT |
290,766.9000 JUP |
1.0435 USDT |
1.0285 USDT |
1.0428 USDT |
1.0375 USDT |
| 2024-05-09 |
1.0486 USDT |
255,813.9000 JUP |
1.0457 USDT |
1.0416 USDT |
1.0596 USDT |
1.1003 USDT |
| 2024-05-08 |
1.0798 USDT |
340,694.3000 JUP |
1.0596 USDT |
1.0429 USDT |
1.0579 USDT |
1.0715 USDT |
| 2024-05-07 |
1.1450 USDT |
227,351.1000 JUP |
1.1336 USDT |
1.1218 USDT |
1.1336 USDT |
1.1334 USDT |
| 2024-05-06 |
1.1286 USDT |
353,850.9000 JUP |
1.1250 USDT |
1.0984 USDT |
1.1156 USDT |
1.1272 USDT |