Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9634 USDT |
38,212.2000 JUP |
0.9655 USDT |
0.9550 USDT |
0.9675 USDT |
0.9600 USDT |
| 2024-07-24 |
0.9936 USDT |
83,835.8000 JUP |
1.0066 USDT |
0.9979 USDT |
1.0190 USDT |
0.9987 USDT |
| 2024-07-23 |
0.9779 USDT |
229,930.3000 JUP |
0.9846 USDT |
0.9348 USDT |
0.9526 USDT |
0.9591 USDT |
| 2024-07-22 |
1.0523 USDT |
45,917.1000 JUP |
1.0447 USDT |
1.0341 USDT |
1.0490 USDT |
1.0437 USDT |
| 2024-07-21 |
1.0334 USDT |
486,766.8000 JUP |
1.0332 USDT |
0.9896 USDT |
1.0368 USDT |
1.0749 USDT |
| 2024-07-20 |
1.0228 USDT |
51,388.1000 JUP |
1.0440 USDT |
1.0290 USDT |
1.0416 USDT |
1.0364 USDT |
| 2024-07-19 |
0.9889 USDT |
373,367.2000 JUP |
1.0097 USDT |
1.0097 USDT |
1.0197 USDT |
1.0193 USDT |
| 2024-07-18 |
0.9535 USDT |
166,052.7000 JUP |
0.9355 USDT |
0.9275 USDT |
0.9413 USDT |
0.9634 USDT |
| 2024-07-17 |
0.9227 USDT |
239,485.9000 JUP |
0.9112 USDT |
0.8873 USDT |
0.9068 USDT |
0.9060 USDT |
| 2024-07-16 |
0.8826 USDT |
46,198.3000 JUP |
0.9038 USDT |
0.8930 USDT |
0.9074 USDT |
0.9091 USDT |
| 2024-07-15 |
0.8532 USDT |
250,425.5000 JUP |
0.8564 USDT |
0.8529 USDT |
0.8729 USDT |
0.8793 USDT |
| 2024-07-14 |
0.7952 USDT |
110,333.9000 JUP |
0.8078 USDT |
0.7992 USDT |
0.8080 USDT |
0.8076 USDT |
| 2024-07-13 |
0.7584 USDT |
102,053.2000 JUP |
0.7618 USDT |
0.7513 USDT |
0.7562 USDT |
0.7533 USDT |
| 2024-07-12 |
0.7417 USDT |
141,758.1000 JUP |
0.7583 USDT |
0.7458 USDT |
0.7551 USDT |
0.7525 USDT |
| 2024-07-11 |
0.7652 USDT |
158,404.1000 JUP |
0.7548 USDT |
0.7330 USDT |
0.7397 USDT |
0.7352 USDT |
| 2024-07-10 |
0.7898 USDT |
27,665.0000 JUP |
0.7723 USDT |
0.7668 USDT |
0.7740 USDT |
0.7738 USDT |
| 2024-07-09 |
0.7649 USDT |
359,073.0000 JUP |
0.7782 USDT |
0.7586 USDT |
0.7707 USDT |
0.7972 USDT |
| 2024-07-08 |
0.7069 USDT |
226,138.5000 JUP |
0.7272 USDT |
0.7060 USDT |
0.7212 USDT |
0.7186 USDT |
| 2024-07-07 |
0.7585 USDT |
562,117.8000 JUP |
0.7641 USDT |
0.7164 USDT |
0.7331 USDT |
0.7276 USDT |
| 2024-07-06 |
0.7592 USDT |
188,065.5000 JUP |
0.7814 USDT |
0.7768 USDT |
0.7880 USDT |
0.7940 USDT |
| 2024-07-05 |
0.7006 USDT |
505,775.0000 JUP |
0.7383 USDT |
0.7243 USDT |
0.7434 USDT |
0.7443 USDT |
| 2024-07-04 |
0.7847 USDT |
729,518.2000 JUP |
0.7596 USDT |
0.7193 USDT |
0.7425 USDT |
0.7829 USDT |
| 2024-07-03 |
0.8171 USDT |
64,259.4000 JUP |
0.7823 USDT |
0.7731 USDT |
0.7808 USDT |
0.7778 USDT |
| 2024-07-02 |
0.8569 USDT |
258,141.8000 JUP |
0.8512 USDT |
0.8343 USDT |
0.8459 USDT |
0.8699 USDT |
| 2024-07-01 |
0.8313 USDT |
138,479.5000 JUP |
0.8398 USDT |
0.8362 USDT |
0.8464 USDT |
0.8478 USDT |
| 2024-06-30 |
0.7981 USDT |
157,804.7000 JUP |
0.7989 USDT |
0.7937 USDT |
0.8035 USDT |
0.8153 USDT |
| 2024-06-29 |
0.8063 USDT |
60,370.7000 JUP |
0.8074 USDT |
0.7970 USDT |
0.8007 USDT |
0.7983 USDT |
| 2024-06-28 |
0.8277 USDT |
22,420.2000 JUP |
0.7955 USDT |
0.7867 USDT |
0.7962 USDT |
0.7951 USDT |
| 2024-06-27 |
0.8389 USDT |
705,740.4000 JUP |
0.8601 USDT |
0.8303 USDT |
0.8585 USDT |
0.8601 USDT |
| 2024-06-26 |
0.7969 USDT |
151,722.4000 JUP |
0.7978 USDT |
0.7713 USDT |
0.7826 USDT |
0.7848 USDT |
| 2024-06-25 |
0.7920 USDT |
200,480.4000 JUP |
0.8241 USDT |
0.8091 USDT |
0.8151 USDT |
0.8147 USDT |
| 2024-06-24 |
0.7247 USDT |
277,167.3000 JUP |
0.7378 USDT |
0.7202 USDT |
0.7360 USDT |
0.7315 USDT |
| 2024-06-23 |
0.7676 USDT |
154,361.4000 JUP |
0.7774 USDT |
0.7436 USDT |
0.7508 USDT |
0.7490 USDT |
| 2024-06-22 |
0.7782 USDT |
59,238.2000 JUP |
0.7780 USDT |
0.7697 USDT |
0.7765 USDT |
0.7759 USDT |
| 2024-06-21 |
0.7588 USDT |
148,799.4000 JUP |
0.7532 USDT |
0.7368 USDT |
0.7574 USDT |
0.7696 USDT |
| 2024-06-20 |
0.7865 USDT |
138,813.9000 JUP |
0.7693 USDT |
0.7653 USDT |
0.7796 USDT |
0.7762 USDT |
| 2024-06-19 |
0.7556 USDT |
54,896.9000 JUP |
0.7756 USDT |
0.7639 USDT |
0.7773 USDT |
0.7776 USDT |
| 2024-06-18 |
0.7615 USDT |
430,005.1000 JUP |
0.7151 USDT |
0.7050 USDT |
0.7194 USDT |
0.7202 USDT |
| 2024-06-17 |
0.8788 USDT |
20,074.0000 JUP |
0.8631 USDT |
0.8552 USDT |
0.8642 USDT |
0.8618 USDT |
| 2024-06-16 |
0.8876 USDT |
193,242.5000 JUP |
0.8783 USDT |
0.8782 USDT |
0.9046 USDT |
0.9246 USDT |
| 2024-06-15 |
0.8758 USDT |
81,944.0000 JUP |
0.8825 USDT |
0.8597 USDT |
0.8693 USDT |
0.8698 USDT |
| 2024-06-14 |
0.8822 USDT |
138,169.7000 JUP |
0.8484 USDT |
0.8352 USDT |
0.8500 USDT |
0.8675 USDT |
| 2024-06-13 |
0.9299 USDT |
87,353.3000 JUP |
0.9146 USDT |
0.8999 USDT |
0.9112 USDT |
0.9101 USDT |
| 2024-06-12 |
0.9677 USDT |
253,457.6000 JUP |
1.0007 USDT |
0.9426 USDT |
0.9712 USDT |
0.9701 USDT |
| 2024-06-11 |
0.9353 USDT |
25,227.4000 JUP |
0.9278 USDT |
0.9227 USDT |
0.9278 USDT |
0.9321 USDT |
| 2024-06-10 |
0.9935 USDT |
161,524.5000 JUP |
0.9904 USDT |
0.9747 USDT |
0.9842 USDT |
0.9826 USDT |
| 2024-06-09 |
0.9881 USDT |
92,978.0000 JUP |
1.0026 USDT |
1.0012 USDT |
1.0099 USDT |
1.0178 USDT |
| 2024-06-08 |
1.0046 USDT |
10,757.8000 JUP |
0.9884 USDT |
0.9818 USDT |
0.9861 USDT |
0.9819 USDT |
| 2024-06-07 |
1.0543 USDT |
750,838.7000 JUP |
1.1112 USDT |
0.9387 USDT |
1.0336 USDT |
1.0303 USDT |
| 2024-06-06 |
1.1375 USDT |
32,189.1000 JUP |
1.1225 USDT |
1.0999 USDT |
1.1083 USDT |
1.1074 USDT |