Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.7069 USDT |
226,138.5000 JUP |
0.7272 USDT |
0.7060 USDT |
0.7212 USDT |
0.7186 USDT |
| 2024-07-07 |
0.7585 USDT |
562,117.8000 JUP |
0.7641 USDT |
0.7164 USDT |
0.7331 USDT |
0.7276 USDT |
| 2024-07-06 |
0.7592 USDT |
188,065.5000 JUP |
0.7814 USDT |
0.7768 USDT |
0.7880 USDT |
0.7940 USDT |
| 2024-07-05 |
0.7006 USDT |
505,775.0000 JUP |
0.7383 USDT |
0.7243 USDT |
0.7434 USDT |
0.7443 USDT |
| 2024-07-04 |
0.7847 USDT |
729,518.2000 JUP |
0.7596 USDT |
0.7193 USDT |
0.7425 USDT |
0.7829 USDT |
| 2024-07-03 |
0.8171 USDT |
64,259.4000 JUP |
0.7823 USDT |
0.7731 USDT |
0.7808 USDT |
0.7778 USDT |
| 2024-07-02 |
0.8569 USDT |
258,141.8000 JUP |
0.8512 USDT |
0.8343 USDT |
0.8459 USDT |
0.8699 USDT |
| 2024-07-01 |
0.8313 USDT |
138,479.5000 JUP |
0.8398 USDT |
0.8362 USDT |
0.8464 USDT |
0.8478 USDT |
| 2024-06-30 |
0.7981 USDT |
157,804.7000 JUP |
0.7989 USDT |
0.7937 USDT |
0.8035 USDT |
0.8153 USDT |
| 2024-06-29 |
0.8063 USDT |
60,370.7000 JUP |
0.8074 USDT |
0.7970 USDT |
0.8007 USDT |
0.7983 USDT |
| 2024-06-28 |
0.8277 USDT |
22,420.2000 JUP |
0.7955 USDT |
0.7867 USDT |
0.7962 USDT |
0.7951 USDT |
| 2024-06-27 |
0.8389 USDT |
705,740.4000 JUP |
0.8601 USDT |
0.8303 USDT |
0.8585 USDT |
0.8601 USDT |
| 2024-06-26 |
0.7969 USDT |
151,722.4000 JUP |
0.7978 USDT |
0.7713 USDT |
0.7826 USDT |
0.7848 USDT |
| 2024-06-25 |
0.7920 USDT |
200,480.4000 JUP |
0.8241 USDT |
0.8091 USDT |
0.8151 USDT |
0.8147 USDT |
| 2024-06-24 |
0.7247 USDT |
277,167.3000 JUP |
0.7378 USDT |
0.7202 USDT |
0.7360 USDT |
0.7315 USDT |
| 2024-06-23 |
0.7676 USDT |
154,361.4000 JUP |
0.7774 USDT |
0.7436 USDT |
0.7508 USDT |
0.7490 USDT |
| 2024-06-22 |
0.7782 USDT |
59,238.2000 JUP |
0.7780 USDT |
0.7697 USDT |
0.7765 USDT |
0.7759 USDT |
| 2024-06-21 |
0.7588 USDT |
148,799.4000 JUP |
0.7532 USDT |
0.7368 USDT |
0.7574 USDT |
0.7696 USDT |
| 2024-06-20 |
0.7865 USDT |
138,813.9000 JUP |
0.7693 USDT |
0.7653 USDT |
0.7796 USDT |
0.7762 USDT |
| 2024-06-19 |
0.7556 USDT |
54,896.9000 JUP |
0.7756 USDT |
0.7639 USDT |
0.7773 USDT |
0.7776 USDT |
| 2024-06-18 |
0.7615 USDT |
430,005.1000 JUP |
0.7151 USDT |
0.7050 USDT |
0.7194 USDT |
0.7202 USDT |
| 2024-06-17 |
0.8788 USDT |
20,074.0000 JUP |
0.8631 USDT |
0.8552 USDT |
0.8642 USDT |
0.8618 USDT |
| 2024-06-16 |
0.8876 USDT |
193,242.5000 JUP |
0.8783 USDT |
0.8782 USDT |
0.9046 USDT |
0.9246 USDT |
| 2024-06-15 |
0.8758 USDT |
81,944.0000 JUP |
0.8825 USDT |
0.8597 USDT |
0.8693 USDT |
0.8698 USDT |
| 2024-06-14 |
0.8822 USDT |
138,169.7000 JUP |
0.8484 USDT |
0.8352 USDT |
0.8500 USDT |
0.8675 USDT |
| 2024-06-13 |
0.9299 USDT |
87,353.3000 JUP |
0.9146 USDT |
0.8999 USDT |
0.9112 USDT |
0.9101 USDT |
| 2024-06-12 |
0.9677 USDT |
253,457.6000 JUP |
1.0007 USDT |
0.9426 USDT |
0.9712 USDT |
0.9701 USDT |
| 2024-06-11 |
0.9353 USDT |
25,227.4000 JUP |
0.9278 USDT |
0.9227 USDT |
0.9278 USDT |
0.9321 USDT |
| 2024-06-10 |
0.9935 USDT |
161,524.5000 JUP |
0.9904 USDT |
0.9747 USDT |
0.9842 USDT |
0.9826 USDT |
| 2024-06-09 |
0.9881 USDT |
92,978.0000 JUP |
1.0026 USDT |
1.0012 USDT |
1.0099 USDT |
1.0178 USDT |
| 2024-06-08 |
1.0046 USDT |
10,757.8000 JUP |
0.9884 USDT |
0.9818 USDT |
0.9861 USDT |
0.9819 USDT |
| 2024-06-07 |
1.0543 USDT |
750,838.7000 JUP |
1.1112 USDT |
0.9387 USDT |
1.0336 USDT |
1.0303 USDT |
| 2024-06-06 |
1.1375 USDT |
32,189.1000 JUP |
1.1225 USDT |
1.0999 USDT |
1.1083 USDT |
1.1074 USDT |
| 2024-06-05 |
1.1611 USDT |
206,051.9000 JUP |
1.1509 USDT |
1.1406 USDT |
1.1603 USDT |
1.1576 USDT |
| 2024-06-04 |
1.1073 USDT |
199,556.6000 JUP |
1.1197 USDT |
1.1145 USDT |
1.1258 USDT |
1.1381 USDT |
| 2024-06-03 |
1.0923 USDT |
63,917.6000 JUP |
1.0921 USDT |
1.0869 USDT |
1.0946 USDT |
1.0875 USDT |
| 2024-06-02 |
1.0829 USDT |
206,384.1000 JUP |
1.0969 USDT |
1.0525 USDT |
1.0682 USDT |
1.0628 USDT |
| 2024-06-01 |
1.0971 USDT |
66,179.1000 JUP |
1.0974 USDT |
1.0927 USDT |
1.0978 USDT |
1.1013 USDT |
| 2024-05-31 |
1.1023 USDT |
213,862.7000 JUP |
1.1235 USDT |
1.0775 USDT |
1.0960 USDT |
1.1013 USDT |
| 2024-05-30 |
1.1186 USDT |
168,523.9000 JUP |
1.1202 USDT |
1.0971 USDT |
1.1035 USDT |
1.1012 USDT |
| 2024-05-29 |
1.1677 USDT |
22,597.6000 JUP |
1.1452 USDT |
1.1383 USDT |
1.1506 USDT |
1.1385 USDT |
| 2024-05-28 |
1.1582 USDT |
196,491.4000 JUP |
1.1484 USDT |
1.1405 USDT |
1.1556 USDT |
1.1601 USDT |
| 2024-05-27 |
1.1457 USDT |
301,927.9000 JUP |
1.1400 USDT |
1.1400 USDT |
1.1636 USDT |
1.1759 USDT |
| 2024-05-26 |
1.1354 USDT |
87,136.6000 JUP |
1.1211 USDT |
1.1070 USDT |
1.1095 USDT |
1.1090 USDT |
| 2024-05-25 |
1.1537 USDT |
97,265.4000 JUP |
1.1575 USDT |
1.1510 USDT |
1.1585 USDT |
1.1594 USDT |
| 2024-05-24 |
1.1315 USDT |
220,740.2000 JUP |
1.1155 USDT |
1.1014 USDT |
1.1229 USDT |
1.1310 USDT |
| 2024-05-23 |
1.1550 USDT |
400,977.1000 JUP |
1.1215 USDT |
1.0943 USDT |
1.1393 USDT |
1.1475 USDT |
| 2024-05-22 |
1.2077 USDT |
249,805.6000 JUP |
1.2110 USDT |
1.1873 USDT |
1.1947 USDT |
1.1908 USDT |
| 2024-05-21 |
1.2241 USDT |
71,766.6000 JUP |
1.1938 USDT |
1.1656 USDT |
1.1929 USDT |
1.1758 USDT |
| 2024-05-20 |
1.2155 USDT |
639,206.3000 JUP |
1.1984 USDT |
1.1919 USDT |
1.2284 USDT |
1.2610 USDT |