Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.2012 USDT |
157,702.9000 JUP |
1.1903 USDT |
1.1645 USDT |
1.1779 USDT |
1.1716 USDT |
| 2024-05-18 |
1.2678 USDT |
358,815.5000 JUP |
1.2471 USDT |
1.2160 USDT |
1.2315 USDT |
1.2451 USDT |
| 2024-05-17 |
1.2049 USDT |
261,361.2000 JUP |
1.2193 USDT |
1.1852 USDT |
1.2074 USDT |
1.2183 USDT |
| 2024-05-16 |
1.1536 USDT |
389,166.2000 JUP |
1.1455 USDT |
1.1144 USDT |
1.1403 USDT |
1.1320 USDT |
| 2024-05-15 |
1.0757 USDT |
457,598.4000 JUP |
1.1007 USDT |
1.0863 USDT |
1.1187 USDT |
1.1479 USDT |
| 2024-05-14 |
1.0482 USDT |
125,737.7000 JUP |
1.0141 USDT |
1.0058 USDT |
1.0153 USDT |
1.0107 USDT |
| 2024-05-13 |
1.0611 USDT |
326,813.6000 JUP |
1.0891 USDT |
1.0624 USDT |
1.0823 USDT |
1.0727 USDT |
| 2024-05-12 |
1.0689 USDT |
129,297.5000 JUP |
1.0677 USDT |
1.0593 USDT |
1.0704 USDT |
1.0650 USDT |
| 2024-05-11 |
1.0506 USDT |
225,077.3000 JUP |
1.0418 USDT |
1.0385 USDT |
1.0511 USDT |
1.0741 USDT |
| 2024-05-10 |
1.0770 USDT |
290,766.9000 JUP |
1.0435 USDT |
1.0285 USDT |
1.0428 USDT |
1.0375 USDT |
| 2024-05-09 |
1.0486 USDT |
255,813.9000 JUP |
1.0457 USDT |
1.0416 USDT |
1.0596 USDT |
1.1003 USDT |
| 2024-05-08 |
1.0798 USDT |
340,694.3000 JUP |
1.0596 USDT |
1.0429 USDT |
1.0579 USDT |
1.0715 USDT |
| 2024-05-07 |
1.1450 USDT |
227,351.1000 JUP |
1.1336 USDT |
1.1218 USDT |
1.1336 USDT |
1.1334 USDT |
| 2024-05-06 |
1.1286 USDT |
353,850.9000 JUP |
1.1250 USDT |
1.0984 USDT |
1.1156 USDT |
1.1272 USDT |
| 2024-05-05 |
1.0551 USDT |
143,716.2000 JUP |
1.0658 USDT |
1.0498 USDT |
1.0600 USDT |
1.0655 USDT |
| 2024-05-04 |
1.0739 USDT |
179,581.9000 JUP |
1.0706 USDT |
1.0558 USDT |
1.0668 USDT |
1.0811 USDT |
| 2024-05-03 |
1.0395 USDT |
139,556.4000 JUP |
1.0492 USDT |
1.0443 USDT |
1.0583 USDT |
1.0761 USDT |
| 2024-05-02 |
0.9792 USDT |
276,773.1000 JUP |
1.0169 USDT |
0.9945 USDT |
1.0061 USDT |
1.0236 USDT |
| 2024-05-01 |
0.8995 USDT |
523,878.7000 JUP |
0.9040 USDT |
0.8708 USDT |
0.8894 USDT |
0.9776 USDT |
| 2024-04-30 |
0.9419 USDT |
412,706.3000 JUP |
0.9145 USDT |
0.8738 USDT |
0.8930 USDT |
0.9053 USDT |
| 2024-04-29 |
0.9825 USDT |
133,170.9000 JUP |
0.9764 USDT |
0.9611 USDT |
0.9749 USDT |
0.9961 USDT |
| 2024-04-28 |
1.0318 USDT |
200,902.4000 JUP |
1.0269 USDT |
1.0212 USDT |
1.0318 USDT |
1.0327 USDT |
| 2024-04-27 |
0.9853 USDT |
219,144.1000 JUP |
1.0070 USDT |
0.9820 USDT |
0.9945 USDT |
1.0139 USDT |
| 2024-04-26 |
1.0162 USDT |
180,987.3000 JUP |
1.0087 USDT |
0.9861 USDT |
0.9979 USDT |
0.9919 USDT |
| 2024-04-25 |
1.0525 USDT |
436,762.4000 JUP |
1.0272 USDT |
1.0255 USDT |
1.0493 USDT |
1.0621 USDT |
| 2024-04-24 |
1.1621 USDT |
315,179.5000 JUP |
1.1057 USDT |
1.0830 USDT |
1.1034 USDT |
1.0868 USDT |
| 2024-04-23 |
1.1809 USDT |
522,939.3000 JUP |
1.1544 USDT |
1.1443 USDT |
1.1675 USDT |
1.1843 USDT |
| 2024-04-22 |
1.1775 USDT |
241,321.8000 JUP |
1.1639 USDT |
1.1632 USDT |
1.1791 USDT |
1.1832 USDT |
| 2024-04-21 |
1.1730 USDT |
367,250.0000 JUP |
1.1640 USDT |
1.1238 USDT |
1.1427 USDT |
1.1415 USDT |
| 2024-04-20 |
1.1040 USDT |
224,236.8000 JUP |
1.1815 USDT |
1.1640 USDT |
1.1748 USDT |
1.1747 USDT |
| 2024-04-19 |
1.0277 USDT |
541,712.9000 JUP |
1.0625 USDT |
1.0510 USDT |
1.0750 USDT |
1.0565 USDT |
| 2024-04-18 |
0.9615 USDT |
732,408.1000 JUP |
0.9455 USDT |
0.9393 USDT |
0.9605 USDT |
1.0042 USDT |
| 2024-04-17 |
0.9625 USDT |
126,881.6000 JUP |
0.9805 USDT |
0.9593 USDT |
0.9815 USDT |
0.9718 USDT |
| 2024-04-16 |
0.9600 USDT |
612,603.7000 JUP |
0.9330 USDT |
0.8985 USDT |
0.9382 USDT |
0.9653 USDT |
| 2024-04-15 |
1.0565 USDT |
760,651.4000 JUP |
1.0334 USDT |
0.9724 USDT |
1.0204 USDT |
1.0080 USDT |
| 2024-04-14 |
0.9906 USDT |
133,658.8000 JUP |
1.0101 USDT |
0.9907 USDT |
1.0172 USDT |
1.0444 USDT |
| 2024-04-13 |
1.0295 USDT |
1,373,048.7000 JUP |
1.0878 USDT |
0.8748 USDT |
0.9205 USDT |
0.8839 USDT |
| 2024-04-12 |
1.1140 USDT |
2,013,086.1000 JUP |
1.2075 USDT |
0.8464 USDT |
1.0458 USDT |
1.0528 USDT |
| 2024-04-11 |
1.3259 USDT |
640,138.3000 JUP |
1.3166 USDT |
1.2588 USDT |
1.2903 USDT |
1.2618 USDT |
| 2024-04-10 |
1.3321 USDT |
428,494.7000 JUP |
1.3315 USDT |
1.3158 USDT |
1.3379 USDT |
1.3532 USDT |
| 2024-04-09 |
1.3785 USDT |
310,293.9000 JUP |
1.3416 USDT |
1.3405 USDT |
1.3499 USDT |
1.3438 USDT |
| 2024-04-08 |
1.4342 USDT |
512,241.5000 JUP |
1.4611 USDT |
1.4207 USDT |
1.4340 USDT |
1.4264 USDT |
| 2024-04-07 |
1.4271 USDT |
45,113.4000 JUP |
1.3930 USDT |
1.3794 USDT |
1.3911 USDT |
1.3906 USDT |
| 2024-04-06 |
1.3751 USDT |
332,003.5000 JUP |
1.3870 USDT |
1.3741 USDT |
1.3921 USDT |
1.4351 USDT |
| 2024-04-05 |
1.3527 USDT |
102,107.1000 JUP |
1.3607 USDT |
1.3400 USDT |
1.3551 USDT |
1.3454 USDT |
| 2024-04-04 |
1.5623 USDT |
293,657.4000 JUP |
1.5851 USDT |
1.5036 USDT |
1.5479 USDT |
1.5045 USDT |
| 2024-04-03 |
1.6455 USDT |
205,495.9000 JUP |
1.6212 USDT |
1.5634 USDT |
1.5927 USDT |
1.5878 USDT |
| 2024-04-02 |
1.6040 USDT |
1,132,668.0000 JUP |
1.5404 USDT |
1.5095 USDT |
1.5427 USDT |
1.6277 USDT |
| 2024-04-01 |
1.7402 USDT |
154,798.4000 JUP |
1.6430 USDT |
1.6360 USDT |
1.6895 USDT |
1.6689 USDT |
| 2024-03-31 |
1.5547 USDT |
1,341,693.7000 JUP |
1.5116 USDT |
1.5089 USDT |
1.5567 USDT |
1.7115 USDT |