Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9600 USDT |
612,603.7000 JUP |
0.9330 USDT |
0.8985 USDT |
0.9382 USDT |
0.9653 USDT |
| 2024-04-15 |
1.0565 USDT |
760,651.4000 JUP |
1.0334 USDT |
0.9724 USDT |
1.0204 USDT |
1.0080 USDT |
| 2024-04-14 |
0.9906 USDT |
133,658.8000 JUP |
1.0101 USDT |
0.9907 USDT |
1.0172 USDT |
1.0444 USDT |
| 2024-04-13 |
1.0295 USDT |
1,373,048.7000 JUP |
1.0878 USDT |
0.8748 USDT |
0.9205 USDT |
0.8839 USDT |
| 2024-04-12 |
1.1140 USDT |
2,013,086.1000 JUP |
1.2075 USDT |
0.8464 USDT |
1.0458 USDT |
1.0528 USDT |
| 2024-04-11 |
1.3259 USDT |
640,138.3000 JUP |
1.3166 USDT |
1.2588 USDT |
1.2903 USDT |
1.2618 USDT |
| 2024-04-10 |
1.3321 USDT |
428,494.7000 JUP |
1.3315 USDT |
1.3158 USDT |
1.3379 USDT |
1.3532 USDT |
| 2024-04-09 |
1.3785 USDT |
310,293.9000 JUP |
1.3416 USDT |
1.3405 USDT |
1.3499 USDT |
1.3438 USDT |
| 2024-04-08 |
1.4342 USDT |
512,241.5000 JUP |
1.4611 USDT |
1.4207 USDT |
1.4340 USDT |
1.4264 USDT |
| 2024-04-07 |
1.4271 USDT |
45,113.4000 JUP |
1.3930 USDT |
1.3794 USDT |
1.3911 USDT |
1.3906 USDT |
| 2024-04-06 |
1.3751 USDT |
332,003.5000 JUP |
1.3870 USDT |
1.3741 USDT |
1.3921 USDT |
1.4351 USDT |
| 2024-04-05 |
1.3527 USDT |
102,107.1000 JUP |
1.3607 USDT |
1.3400 USDT |
1.3551 USDT |
1.3454 USDT |
| 2024-04-04 |
1.5623 USDT |
293,657.4000 JUP |
1.5851 USDT |
1.5036 USDT |
1.5479 USDT |
1.5045 USDT |
| 2024-04-03 |
1.6455 USDT |
205,495.9000 JUP |
1.6212 USDT |
1.5634 USDT |
1.5927 USDT |
1.5878 USDT |
| 2024-04-02 |
1.6040 USDT |
1,132,668.0000 JUP |
1.5404 USDT |
1.5095 USDT |
1.5427 USDT |
1.6277 USDT |
| 2024-04-01 |
1.7402 USDT |
154,798.4000 JUP |
1.6430 USDT |
1.6360 USDT |
1.6895 USDT |
1.6689 USDT |
| 2024-03-31 |
1.5547 USDT |
1,341,693.7000 JUP |
1.5116 USDT |
1.5089 USDT |
1.5567 USDT |
1.7115 USDT |
| 2024-03-30 |
1.4784 USDT |
799,248.1000 JUP |
1.5177 USDT |
1.4862 USDT |
1.5039 USDT |
1.4872 USDT |
| 2024-03-29 |
1.2871 USDT |
445,641.1000 JUP |
1.2601 USDT |
1.2537 USDT |
1.2724 USDT |
1.3737 USDT |
| 2024-03-28 |
1.2855 USDT |
340,436.4000 JUP |
1.2773 USDT |
1.2515 USDT |
1.2661 USDT |
1.2893 USDT |
| 2024-03-27 |
1.3028 USDT |
663,223.7000 JUP |
1.2997 USDT |
1.2477 USDT |
1.2723 USDT |
1.2804 USDT |
| 2024-03-26 |
1.3572 USDT |
50,476.5000 JUP |
1.3513 USDT |
1.3341 USDT |
1.3555 USDT |
1.3513 USDT |
| 2024-03-25 |
1.3090 USDT |
663,658.6000 JUP |
1.3323 USDT |
1.3175 USDT |
1.3457 USDT |
1.3538 USDT |
| 2024-03-24 |
1.1778 USDT |
76,169.0000 JUP |
1.1945 USDT |
1.1913 USDT |
1.2028 USDT |
1.2100 USDT |
| 2024-03-23 |
1.2135 USDT |
463,687.3000 JUP |
1.2198 USDT |
1.1827 USDT |
1.1941 USDT |
1.1868 USDT |
| 2024-03-22 |
1.2035 USDT |
389,120.5000 JUP |
1.1937 USDT |
1.1716 USDT |
1.1988 USDT |
1.2037 USDT |
| 2024-03-21 |
1.3195 USDT |
1,039,141.7000 JUP |
1.2800 USDT |
1.2149 USDT |
1.2400 USDT |
1.2316 USDT |
| 2024-03-20 |
1.1745 USDT |
211,525.9000 JUP |
1.2841 USDT |
1.2822 USDT |
1.3415 USDT |
1.3270 USDT |
| 2024-03-19 |
1.2415 USDT |
1,075,436.5000 JUP |
1.2420 USDT |
1.1329 USDT |
1.1984 USDT |
1.1347 USDT |
| 2024-03-18 |
1.4247 USDT |
219,957.7000 JUP |
1.4068 USDT |
1.3845 USDT |
1.4291 USDT |
1.4287 USDT |
| 2024-03-17 |
1.3320 USDT |
1,088,843.5000 JUP |
1.2641 USDT |
1.2641 USDT |
1.2871 USDT |
1.3860 USDT |
| 2024-03-16 |
1.3584 USDT |
361,770.6000 JUP |
1.2837 USDT |
1.2330 USDT |
1.2768 USDT |
1.2638 USDT |
| 2024-03-15 |
1.0244 USDT |
3,584,121.0000 JUP |
1.0797 USDT |
1.0543 USDT |
1.1149 USDT |
1.1345 USDT |
| 2024-03-14 |
0.9335 USDT |
191,066.0000 JUP |
0.9074 USDT |
0.9074 USDT |
0.9230 USDT |
0.9305 USDT |
| 2024-03-13 |
0.8709 USDT |
1,814,816.7000 JUP |
0.8794 USDT |
0.8662 USDT |
0.8929 USDT |
0.9369 USDT |
| 2024-03-12 |
0.8044 USDT |
93,601.3000 JUP |
0.8138 USDT |
0.8037 USDT |
0.8148 USDT |
0.8206 USDT |
| 2024-03-11 |
0.7645 USDT |
592,190.3000 JUP |
0.7530 USDT |
0.7378 USDT |
0.7480 USDT |
0.7515 USDT |
| 2024-03-10 |
0.7778 USDT |
208,281.6000 JUP |
0.8059 USDT |
0.7793 USDT |
0.8012 USDT |
0.7815 USDT |
| 2024-03-09 |
0.7510 USDT |
1,034,911.5000 JUP |
0.7814 USDT |
0.7358 USDT |
0.7435 USDT |
0.7449 USDT |
| 2024-03-08 |
0.7295 USDT |
83,479.4000 JUP |
0.7196 USDT |
0.7149 USDT |
0.7246 USDT |
0.7248 USDT |
| 2024-03-07 |
0.7009 USDT |
4,030,752.9000 JUP |
0.7381 USDT |
0.7276 USDT |
0.7572 USDT |
0.7746 USDT |
| 2024-03-06 |
0.5727 USDT |
638,386.2000 JUP |
0.5752 USDT |
0.5690 USDT |
0.5805 USDT |
0.5820 USDT |
| 2024-03-05 |
0.5973 USDT |
3,151,142.0000 JUP |
0.6003 USDT |
0.5716 USDT |
0.6068 USDT |
0.6009 USDT |
| 2024-03-04 |
0.6087 USDT |
624,749.3000 JUP |
0.5670 USDT |
0.5664 USDT |
0.5924 USDT |
0.5933 USDT |
| 2024-03-03 |
0.6084 USDT |
536,172.8000 JUP |
0.6304 USDT |
0.6233 USDT |
0.6301 USDT |
0.6334 USDT |
| 2024-03-02 |
0.5966 USDT |
1,196,991.8000 JUP |
0.5851 USDT |
0.5831 USDT |
0.5894 USDT |
0.5977 USDT |
| 2024-03-01 |
0.6106 USDT |
779,618.4000 JUP |
0.6123 USDT |
0.6029 USDT |
0.6158 USDT |
0.6151 USDT |
| 2024-02-29 |
0.5558 USDT |
1,758,180.6000 JUP |
0.5741 USDT |
0.5464 USDT |
0.5633 USDT |
0.5532 USDT |
| 2024-02-28 |
0.5066 USDT |
2,904,594.4000 JUP |
0.5162 USDT |
0.4501 USDT |
0.4921 USDT |
0.4883 USDT |
| 2024-02-27 |
0.5134 USDT |
1,228,224.6000 JUP |
0.5098 USDT |
0.4903 USDT |
0.5036 USDT |
0.5017 USDT |