Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4916 USDT |
687,737.5000 JUP |
0.5055 USDT |
0.4986 USDT |
0.5009 USDT |
0.4987 USDT |
| 2024-02-25 |
0.4939 USDT |
514,920.7000 JUP |
0.4938 USDT |
0.4904 USDT |
0.4960 USDT |
0.4964 USDT |
| 2024-02-24 |
0.4987 USDT |
1,532,618.7000 JUP |
0.5015 USDT |
0.4887 USDT |
0.4974 USDT |
0.4957 USDT |
| 2024-02-23 |
0.4838 USDT |
555,520.0000 JUP |
0.4964 USDT |
0.4728 USDT |
0.4816 USDT |
0.4812 USDT |
| 2024-02-22 |
0.4747 USDT |
673,258.6000 JUP |
0.4731 USDT |
0.4731 USDT |
0.4789 USDT |
0.4786 USDT |
| 2024-02-21 |
0.4772 USDT |
499,171.2000 JUP |
0.4610 USDT |
0.4537 USDT |
0.4624 USDT |
0.4736 USDT |
| 2024-02-20 |
0.5102 USDT |
987,022.1000 JUP |
0.4976 USDT |
0.4830 USDT |
0.4922 USDT |
0.4984 USDT |
| 2024-02-19 |
0.5374 USDT |
186,613.3000 JUP |
0.5280 USDT |
0.5244 USDT |
0.5325 USDT |
0.5312 USDT |
| 2024-02-18 |
0.5288 USDT |
173,092.6000 JUP |
0.5433 USDT |
0.5390 USDT |
0.5442 USDT |
0.5463 USDT |
| 2024-02-17 |
0.5043 USDT |
318,131.3000 JUP |
0.5018 USDT |
0.5001 USDT |
0.5024 USDT |
0.5031 USDT |
| 2024-02-16 |
0.5177 USDT |
1,369,622.1000 JUP |
0.5283 USDT |
0.4928 USDT |
0.5064 USDT |
0.5046 USDT |
| 2024-02-15 |
0.5319 USDT |
204,179.7000 JUP |
0.5082 USDT |
0.5078 USDT |
0.5150 USDT |
0.5167 USDT |
| 2024-02-14 |
0.5049 USDT |
1,455,636.7000 JUP |
0.5150 USDT |
0.5138 USDT |
0.5295 USDT |
0.5275 USDT |
| 2024-02-13 |
0.4937 USDT |
1,218,271.8000 JUP |
0.4798 USDT |
0.4726 USDT |
0.4795 USDT |
0.4864 USDT |
| 2024-02-12 |
0.4863 USDT |
467,964.6000 JUP |
0.4998 USDT |
0.4998 USDT |
0.5081 USDT |
0.5045 USDT |
| 2024-02-11 |
0.5123 USDT |
510,394.3000 JUP |
0.5142 USDT |
0.5028 USDT |
0.5094 USDT |
0.5052 USDT |
| 2024-02-10 |
0.5125 USDT |
201,777.5000 JUP |
0.5113 USDT |
0.5092 USDT |
0.5139 USDT |
0.5110 USDT |
| 2024-02-09 |
0.5046 USDT |
1,699,943.9000 JUP |
0.5010 USDT |
0.4960 USDT |
0.5045 USDT |
0.5154 USDT |
| 2024-02-08 |
0.5421 USDT |
151,686.3000 JUP |
0.5247 USDT |
0.5212 USDT |
0.5245 USDT |
0.5228 USDT |
| 2024-02-07 |
0.5599 USDT |
337,705.1000 JUP |
0.5747 USDT |
0.5572 USDT |
0.5791 USDT |
0.5657 USDT |
| 2024-02-06 |
0.5256 USDT |
145,013.8000 JUP |
0.5181 USDT |
0.5164 USDT |
0.5285 USDT |
0.5283 USDT |
| 2024-02-05 |
0.5450 USDT |
326,753.3000 JUP |
0.5355 USDT |
0.5250 USDT |
0.5345 USDT |
0.5290 USDT |
| 2024-02-04 |
0.5540 USDT |
183,109.9000 JUP |
0.5412 USDT |
0.5368 USDT |
0.5458 USDT |
0.5454 USDT |
| 2024-02-03 |
0.5826 USDT |
126,820.5000 JUP |
0.5676 USDT |
0.5670 USDT |
0.5704 USDT |
0.5700 USDT |
| 2024-02-02 |
0.6122 USDT |
212,631.3658 JUP |
0.6126 USDT |
0.6070 USDT |
0.6108 USDT |
0.6083 USDT |
| 2024-02-01 |
0.5953 USDT |
1,617,335.5789 JUP |
0.5768 USDT |
0.5708 USDT |
0.5834 USDT |
0.5907 USDT |