Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5046 USDT |
1,699,943.9000 JUP |
0.5010 USDT |
0.4960 USDT |
0.5045 USDT |
0.5154 USDT |
| 2024-02-08 |
0.5421 USDT |
151,686.3000 JUP |
0.5247 USDT |
0.5212 USDT |
0.5245 USDT |
0.5228 USDT |
| 2024-02-07 |
0.5599 USDT |
337,705.1000 JUP |
0.5747 USDT |
0.5572 USDT |
0.5791 USDT |
0.5657 USDT |
| 2024-02-06 |
0.5256 USDT |
145,013.8000 JUP |
0.5181 USDT |
0.5164 USDT |
0.5285 USDT |
0.5283 USDT |
| 2024-02-05 |
0.5450 USDT |
326,753.3000 JUP |
0.5355 USDT |
0.5250 USDT |
0.5345 USDT |
0.5290 USDT |
| 2024-02-04 |
0.5540 USDT |
183,109.9000 JUP |
0.5412 USDT |
0.5368 USDT |
0.5458 USDT |
0.5454 USDT |
| 2024-02-03 |
0.5826 USDT |
126,820.5000 JUP |
0.5676 USDT |
0.5670 USDT |
0.5704 USDT |
0.5700 USDT |
| 2024-02-02 |
0.6122 USDT |
212,631.3658 JUP |
0.6126 USDT |
0.6070 USDT |
0.6108 USDT |
0.6083 USDT |
| 2024-02-01 |
0.5953 USDT |
1,617,335.5789 JUP |
0.5768 USDT |
0.5708 USDT |
0.5834 USDT |
0.5907 USDT |