Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0023 USDT |
1,535,514.5737 KAI |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-23 |
0.0018 USDT |
92,805.4226 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0016 USDT |
594,916.4157 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-21 |
0.0017 USDT |
958,917.7733 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-20 |
0.0017 USDT |
440,232.6169 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-19 |
0.0018 USDT |
823,968.2420 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-18 |
0.0019 USDT |
728,297.5386 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-17 |
0.0019 USDT |
19,552.1542 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-16 |
0.0018 USDT |
603,919.1947 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-15 |
0.0018 USDT |
19,474.5371 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0018 USDT |
838,827.7156 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0019 USDT |
712,769.7258 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-12 |
0.0020 USDT |
32,113.2015 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-11 |
0.0020 USDT |
372,893.4762 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-10 |
0.0020 USDT |
500,702.8203 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-09 |
0.0020 USDT |
59,562.8012 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-08 |
0.0020 USDT |
32,341.3445 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0022 USDT |
27,855.1410 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-06 |
0.0021 USDT |
3,909.0807 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-05 |
0.0021 USDT |
48,893.7721 KAI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0022 USDT |
918,332.2878 KAI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-01-03 |
0.0020 USDT |
40,886.8588 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-02 |
0.0020 USDT |
726,850.3528 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-01 |
0.0021 USDT |
525,647.1290 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-31 |
0.0021 USDT |
584,878.2090 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0021 USDT |
486,577.8109 KAI |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-29 |
0.0022 USDT |
757,136.4920 KAI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-28 |
0.0023 USDT |
57,467.5599 KAI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-27 |
0.0025 USDT |
713,594.2147 KAI |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-26 |
0.0025 USDT |
463,734.7831 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-25 |
0.0028 USDT |
30,597.5577 KAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-24 |
0.0028 USDT |
302,386.2528 KAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-23 |
0.0027 USDT |
13,727.6485 KAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-22 |
0.0028 USDT |
29,654.8850 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0029 USDT |
373,294.8980 KAI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-20 |
0.0028 USDT |
372,679.1170 KAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-19 |
0.0029 USDT |
305,467.2188 KAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0029 USDT |
350,532.3280 KAI |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-17 |
0.0030 USDT |
44,512.3526 KAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0031 USDT |
271,598.7327 KAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0031 USDT |
52,298.7494 KAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0032 USDT |
20,282.8724 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-13 |
0.0033 USDT |
333,166.3803 KAI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-12 |
0.0034 USDT |
396,108.6042 KAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-11 |
0.0032 USDT |
52,020.0087 KAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-10 |
0.0030 USDT |
533,687.1009 KAI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0035 USDT |
321,731.0469 KAI |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0037 USDT |
244,472.9999 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-07 |
0.0036 USDT |
248,409.7695 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0036 USDT |
292,974.8095 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |