Crypto exchange DigiFinex

Market KardiaChain (KAI) / Tether (USDT)

Identifier on DigiFinex: kai_usdt
123...1718
Date Price Volume Open Low High Close
2024-12-22 0.0028 USDT 162,102.3404 KAI 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-12-21 0.0029 USDT 373,294.8980 KAI 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-12-20 0.0028 USDT 372,679.1170 KAI 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-12-19 0.0029 USDT 305,467.2188 KAI 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-12-18 0.0029 USDT 350,532.3280 KAI 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-12-17 0.0030 USDT 44,512.3526 KAI 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-16 0.0031 USDT 271,598.7327 KAI 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-12-15 0.0031 USDT 52,298.7494 KAI 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-12-14 0.0032 USDT 20,282.8724 KAI 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-13 0.0033 USDT 333,166.3803 KAI 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-12 0.0034 USDT 396,108.6042 KAI 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-12-11 0.0032 USDT 52,020.0087 KAI 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-12-10 0.0030 USDT 533,687.1009 KAI 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-12-09 0.0035 USDT 321,731.0469 KAI 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-12-08 0.0037 USDT 244,472.9999 KAI 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-12-07 0.0036 USDT 248,409.7695 KAI 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-12-06 0.0036 USDT 292,974.8095 KAI 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-12-05 0.0035 USDT 303,859.1208 KAI 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-12-04 0.0034 USDT 431,773.2757 KAI 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-12-03 0.0032 USDT 768,479.9858 KAI 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2024-12-02 0.0029 USDT 66,239.6366 KAI 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-12-01 0.0030 USDT 65,487.2088 KAI 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-11-30 0.0029 USDT 415,578.7152 KAI 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-11-29 0.0028 USDT 295,469.7871 KAI 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-28 0.0028 USDT 489,635.4778 KAI 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-27 0.0031 USDT 9,998.1662 KAI 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-11-26 0.0030 USDT 769,863.6345 KAI 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-11-25 0.0025 USDT 812,397.2759 KAI 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2024-11-24 0.0024 USDT 581,135.6569 KAI 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-23 0.0023 USDT 488,430.9527 KAI 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-11-22 0.0022 USDT 459,587.1394 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-11-21 0.0022 USDT 522,741.9884 KAI 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-11-20 0.0023 USDT 465,452.6632 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-11-19 0.0023 USDT 628,905.4409 KAI 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-11-18 0.0022 USDT 26,963.0590 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-11-17 0.0021 USDT 46,185.1720 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-11-16 0.0021 USDT 450,877.5429 KAI 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-11-15 0.0020 USDT 21,399.4832 KAI 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-14 0.0021 USDT 557,396.8713 KAI 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-13 0.0022 USDT 862,461.1467 KAI 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-12 0.0024 USDT 518,489.0654 KAI 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-11-11 0.0023 USDT 480,985.3740 KAI 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-10 0.0023 USDT 806,924.9121 KAI 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-11-09 0.0023 USDT 359,095.4588 KAI 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-11-08 0.0022 USDT 552,781.6072 KAI 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-11-07 0.0022 USDT 48,470.9821 KAI 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-11-06 0.0021 USDT 840,722.8207 KAI 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-11-05 0.0019 USDT 549,655.4225 KAI 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-11-04 0.0019 USDT 669,382.5250 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-03 0.0018 USDT 822,077.3920 KAI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
123...1718