Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0015 USDT |
397,151.2493 KAI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0015 USDT |
778,924.2930 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-19 |
0.0015 USDT |
645,440.5846 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0015 USDT |
897,508.7596 KAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0014 USDT |
1,031,216.1312 KAI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0016 USDT |
539,967.8686 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0015 USDT |
677,114.2917 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0015 USDT |
673,076.5463 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0016 USDT |
472,341.9271 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-12 |
0.0017 USDT |
710,559.4215 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0018 USDT |
719,655.2096 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-10 |
0.0017 USDT |
874,625.1672 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0016 USDT |
791,742.3478 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
630,329.5382 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
1,055,909.2519 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0017 USDT |
1,168,003.5181 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0017 USDT |
82,591.6009 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0015 USDT |
770,133.0061 KAI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0015 USDT |
608,765.5261 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0015 USDT |
905,317.8121 KAI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0017 USDT |
874,186.1504 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0017 USDT |
569,377.2026 KAI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0017 USDT |
724,464.2912 KAI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0019 USDT |
472,137.7898 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0018 USDT |
553,291.2762 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
600,778.5212 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-26 |
0.0019 USDT |
563,080.8866 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0019 USDT |
559,727.8874 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0020 USDT |
473,606.1672 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0019 USDT |
646,365.0753 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0020 USDT |
546,335.9396 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0021 USDT |
380,048.8337 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
628,984.6794 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0022 USDT |
419,470.3050 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0021 USDT |
648,702.2654 KAI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0023 USDT |
496,113.8975 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0023 USDT |
495,628.2892 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0024 USDT |
525,460.9411 KAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0026 USDT |
534,924.6444 KAI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0022 USDT |
779,282.7294 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0022 USDT |
625,639.0957 KAI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0020 USDT |
528,597.5387 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0021 USDT |
1,082,205.1318 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0022 USDT |
373,519.7985 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0023 USDT |
656,763.1045 KAI |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0023 USDT |
530,238.9091 KAI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0023 USDT |
436,935.8346 KAI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0023 USDT |
725,694.3486 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0026 USDT |
545,600.4788 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0027 USDT |
449,611.3536 KAI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |