Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0046 USDT |
176,935.2363 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0048 USDT |
191,643.9453 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0046 USDT |
252,656.7850 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0041 USDT |
219,090.8155 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0041 USDT |
196,335.7220 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0040 USDT |
200,041.3083 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0039 USDT |
189,067.5593 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
237,558.4572 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
253,070.4845 KAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0038 USDT |
194,323.2758 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0038 USDT |
211,826.7342 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-19 |
0.0037 USDT |
181,283.4228 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
248,766.5184 KAI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0037 USDT |
230,581.8790 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-16 |
0.0037 USDT |
243,264.6570 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0038 USDT |
220,046.3890 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0037 USDT |
183,261.1153 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-13 |
0.0037 USDT |
216,031.5444 KAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0036 USDT |
165,251.6665 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0036 USDT |
319,580.2443 KAI |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0039 USDT |
261,856.4083 KAI |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
185,843.8096 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0039 USDT |
229,266.0672 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0040 USDT |
233,754.1087 KAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
201,109.7158 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
173,410.2974 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0040 USDT |
216,506.7583 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-03 |
0.0039 USDT |
191,543.4366 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0040 USDT |
178,440.4394 KAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-01 |
0.0041 USDT |
224,069.1135 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0042 USDT |
194,964.8018 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0040 USDT |
250,519.3738 KAI |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0039 USDT |
254,714.9061 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0040 USDT |
194,722.3437 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0040 USDT |
203,267.5644 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-26 |
0.0041 USDT |
240,025.9236 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
212,729.4721 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
234,347.0367 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-08-23 |
0.0041 USDT |
204,356.2256 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-22 |
0.0041 USDT |
226,591.0962 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-21 |
0.0042 USDT |
203,209.0301 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0041 USDT |
204,050.4622 KAI |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-19 |
0.0041 USDT |
169,646.0141 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-18 |
0.0039 USDT |
201,560.3642 KAI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-17 |
0.0042 USDT |
157,459.7167 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0041 USDT |
193,176.3467 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-15 |
0.0042 USDT |
270,233.4934 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-14 |
0.0043 USDT |
197,557.5019 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0042 USDT |
191,084.4348 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-12 |
0.0042 USDT |
130,073.4726 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |