Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0054 USDT |
124,651.1256 KAI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-03 |
0.0052 USDT |
137,964.5953 KAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-02 |
0.0053 USDT |
159,563.8773 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-01 |
0.0054 USDT |
202,220.0790 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-31 |
0.0054 USDT |
209,612.3829 KAI |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0054 USDT |
172,113.1535 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-29 |
0.0054 USDT |
147,501.6935 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-28 |
0.0055 USDT |
144,776.9789 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0054 USDT |
182,219.6130 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0053 USDT |
148,990.5314 KAI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0053 USDT |
193,563.3592 KAI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0051 USDT |
873,483.0869 KAI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0049 USDT |
158,516.8637 KAI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0047 USDT |
202,020.2316 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-21 |
0.0047 USDT |
151,685.9340 KAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-20 |
0.0046 USDT |
198,010.2004 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-19 |
0.0045 USDT |
163,568.5403 KAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0045 USDT |
152,983.5542 KAI |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0045 USDT |
165,723.4089 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0045 USDT |
189,025.6085 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0045 USDT |
154,073.8080 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0044 USDT |
158,263.3522 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0045 USDT |
190,123.7405 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0046 USDT |
181,530.1369 KAI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0048 USDT |
226,990.2996 KAI |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
149,653.0771 KAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-09 |
0.0049 USDT |
207,442.5169 KAI |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0049 USDT |
158,359.4388 KAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0049 USDT |
184,057.2339 KAI |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0049 USDT |
168,531.0931 KAI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-05 |
0.0051 USDT |
120,823.3937 KAI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-04 |
0.0049 USDT |
185,889.4579 KAI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-03 |
0.0048 USDT |
143,835.0646 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-02 |
0.0048 USDT |
185,888.1602 KAI |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-01 |
0.0047 USDT |
166,203.9156 KAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0046 USDT |
176,935.2363 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0048 USDT |
191,643.9453 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0046 USDT |
252,656.7850 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0041 USDT |
219,090.8155 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0041 USDT |
196,335.7220 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0040 USDT |
200,041.3083 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0039 USDT |
189,067.5593 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
237,558.4572 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
253,070.4845 KAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0038 USDT |
194,323.2758 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0038 USDT |
211,826.7342 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-19 |
0.0037 USDT |
181,283.4228 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
248,766.5184 KAI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0037 USDT |
230,581.8790 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-16 |
0.0037 USDT |
243,264.6570 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |