Crypto exchange DigiFinex

Market KardiaChain (KAI) / Tether (USDT)

Identifier on DigiFinex: kai_usdt
Date Price Volume Open Low High Close
2023-08-11 0.0042 USDT 147,874.7695 KAI 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-08-10 0.0043 USDT 190,890.7582 KAI 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-08-09 0.0044 USDT 138,674.6837 KAI 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-08 0.0043 USDT 158,889.6452 KAI 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-07 0.0044 USDT 183,173.7484 KAI 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-08-06 0.0042 USDT 192,087.3183 KAI 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-08-05 0.0043 USDT 233,073.0600 KAI 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-08-04 0.0041 USDT 146,625.1875 KAI 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-08-03 0.0041 USDT 177,437.7202 KAI 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-08-02 0.0044 USDT 192,457.5897 KAI 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-08-01 0.0045 USDT 149,264.0211 KAI 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-07-31 0.0046 USDT 199,825.0390 KAI 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-07-30 0.0045 USDT 164,192.3025 KAI 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-07-29 0.0045 USDT 169,131.7678 KAI 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-28 0.0045 USDT 129,826.9227 KAI 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-27 0.0045 USDT 124,418.9910 KAI 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-07-26 0.0045 USDT 100,280.3436 KAI 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-07-25 0.0045 USDT 146,695.5957 KAI 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-07-24 0.0046 USDT 156,344.3883 KAI 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-23 0.0048 USDT 157,352.5327 KAI 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-07-22 0.0048 USDT 162,700.8586 KAI 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-07-21 0.0049 USDT 176,352.3983 KAI 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-07-20 0.0049 USDT 143,629.5903 KAI 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-07-19 0.0050 USDT 143,628.0102 KAI 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-07-18 0.0049 USDT 163,901.3038 KAI 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-07-17 0.0048 USDT 154,800.1878 KAI 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-07-16 0.0047 USDT 175,479.3569 KAI 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-07-15 0.0046 USDT 190,283.3702 KAI 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-07-14 0.0044 USDT 265,167.6902 KAI 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-07-13 0.0040 USDT 177,285.1697 KAI 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-07-12 0.0040 USDT 161,152.8573 KAI 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-07-11 0.0039 USDT 258,411.3819 KAI 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-07-10 0.0040 USDT 200,777.9150 KAI 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-07-09 0.0041 USDT 147,441.3744 KAI 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-07-08 0.0040 USDT 180,198.6942 KAI 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-07-07 0.0040 USDT 160,671.9335 KAI 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-07-06 0.0041 USDT 123,907.0924 KAI 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-07-05 0.0040 USDT 168,726.3045 KAI 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-07-04 0.0042 USDT 179,326.2841 KAI 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-07-03 0.0041 USDT 214,373.4825 KAI 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-07-02 0.0041 USDT 238,973.4327 KAI 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-07-01 0.0040 USDT 183,568.0664 KAI 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-06-30 0.0040 USDT 187,371.9541 KAI 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-06-29 0.0042 USDT 207,287.4074 KAI 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-06-28 0.0042 USDT 215,990.2363 KAI 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-06-27 0.0042 USDT 150,345.8657 KAI 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-06-26 0.0042 USDT 169,494.1070 KAI 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-06-25 0.0042 USDT 211,795.5677 KAI 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-06-24 0.0042 USDT 178,137.9134 KAI 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-06-23 0.0042 USDT 174,907.5339 KAI 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT