Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0038 USDT |
220,046.3890 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0037 USDT |
183,261.1153 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-13 |
0.0037 USDT |
216,031.5444 KAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0036 USDT |
165,251.6665 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0036 USDT |
319,580.2443 KAI |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0039 USDT |
261,856.4083 KAI |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
185,843.8096 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0039 USDT |
229,266.0672 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0040 USDT |
233,754.1087 KAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
201,109.7158 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
173,410.2974 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0040 USDT |
216,506.7583 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-03 |
0.0039 USDT |
191,543.4366 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0040 USDT |
178,440.4394 KAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-01 |
0.0041 USDT |
224,069.1135 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0042 USDT |
194,964.8018 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0040 USDT |
250,519.3738 KAI |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0039 USDT |
254,714.9061 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0040 USDT |
194,722.3437 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0040 USDT |
203,267.5644 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-26 |
0.0041 USDT |
240,025.9236 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
212,729.4721 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
234,347.0367 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-08-23 |
0.0041 USDT |
204,356.2256 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-22 |
0.0041 USDT |
226,591.0962 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-21 |
0.0042 USDT |
203,209.0301 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0041 USDT |
204,050.4622 KAI |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-19 |
0.0041 USDT |
169,646.0141 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-18 |
0.0039 USDT |
201,560.3642 KAI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-17 |
0.0042 USDT |
157,459.7167 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0041 USDT |
193,176.3467 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-15 |
0.0042 USDT |
270,233.4934 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-14 |
0.0043 USDT |
197,557.5019 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0042 USDT |
191,084.4348 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-12 |
0.0042 USDT |
130,073.4726 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-11 |
0.0042 USDT |
147,874.7695 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0043 USDT |
190,890.7582 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0044 USDT |
138,674.6837 KAI |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-08 |
0.0043 USDT |
158,889.6452 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-07 |
0.0044 USDT |
183,173.7484 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-06 |
0.0042 USDT |
192,087.3183 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-08-05 |
0.0043 USDT |
233,073.0600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0041 USDT |
146,625.1875 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-03 |
0.0041 USDT |
177,437.7202 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0044 USDT |
192,457.5897 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-01 |
0.0045 USDT |
149,264.0211 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-31 |
0.0046 USDT |
199,825.0390 KAI |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-30 |
0.0045 USDT |
164,192.3025 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0045 USDT |
169,131.7678 KAI |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-28 |
0.0045 USDT |
129,826.9227 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |