Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0045 USDT |
151,611.7677 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-21 |
0.0045 USDT |
117,756.6674 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0045 USDT |
147,775.3588 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-19 |
0.0045 USDT |
159,400.3278 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0044 USDT |
158,120.7696 KAI |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0044 USDT |
158,763.2117 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0046 USDT |
206,294.2542 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
160,283.1030 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0047 USDT |
145,242.1592 KAI |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0047 USDT |
135,742.3426 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0048 USDT |
164,207.8118 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0048 USDT |
123,574.0126 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0050 USDT |
176,845.1817 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0050 USDT |
191,361.6995 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-08 |
0.0053 USDT |
155,492.2292 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-07 |
0.0055 USDT |
152,864.5175 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-06 |
0.0057 USDT |
114,756.7539 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-05 |
0.0056 USDT |
155,236.0017 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-04 |
0.0055 USDT |
114,379.1493 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0055 USDT |
112,313.2823 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0052 USDT |
171,703.4503 KAI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-05-01 |
0.0053 USDT |
163,375.9238 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0053 USDT |
157,476.5334 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-04-29 |
0.0053 USDT |
143,926.1198 KAI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-28 |
0.0052 USDT |
136,857.1686 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-27 |
0.0052 USDT |
142,080.7755 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0053 USDT |
172,235.9746 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-25 |
0.0055 USDT |
147,883.8639 KAI |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-24 |
0.0054 USDT |
156,307.9345 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-23 |
0.0053 USDT |
144,528.7102 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-22 |
0.0053 USDT |
102,854.8035 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0054 USDT |
131,120.7328 KAI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-20 |
0.0055 USDT |
145,601.6384 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0055 USDT |
122,700.5227 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0054 USDT |
101,621.9142 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-17 |
0.0054 USDT |
106,908.1993 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0054 USDT |
152,359.0303 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-15 |
0.0054 USDT |
147,809.6674 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0054 USDT |
139,243.4262 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-13 |
0.0055 USDT |
92,811.2096 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-12 |
0.0054 USDT |
136,684.8501 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0054 USDT |
117,146.4328 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0053 USDT |
115,616.3198 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-09 |
0.0053 USDT |
88,618.5121 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-08 |
0.0053 USDT |
136,500.7103 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0054 USDT |
118,549.1967 KAI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-06 |
0.0055 USDT |
115,747.3037 KAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-05 |
0.0056 USDT |
126,004.4743 KAI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0055 USDT |
117,887.3462 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-03 |
0.0055 USDT |
160,879.3578 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |