Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0045 USDT |
100,280.3436 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-25 |
0.0045 USDT |
146,695.5957 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0046 USDT |
156,344.3883 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-23 |
0.0048 USDT |
157,352.5327 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
162,700.8586 KAI |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0049 USDT |
176,352.3983 KAI |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0049 USDT |
143,629.5903 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-19 |
0.0050 USDT |
143,628.0102 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-18 |
0.0049 USDT |
163,901.3038 KAI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-17 |
0.0048 USDT |
154,800.1878 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0047 USDT |
175,479.3569 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0046 USDT |
190,283.3702 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0044 USDT |
265,167.6902 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-13 |
0.0040 USDT |
177,285.1697 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0040 USDT |
161,152.8573 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0039 USDT |
258,411.3819 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-10 |
0.0040 USDT |
200,777.9150 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-09 |
0.0041 USDT |
147,441.3744 KAI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-08 |
0.0040 USDT |
180,198.6942 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0040 USDT |
160,671.9335 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-06 |
0.0041 USDT |
123,907.0924 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0040 USDT |
168,726.3045 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-04 |
0.0042 USDT |
179,326.2841 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-03 |
0.0041 USDT |
214,373.4825 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0041 USDT |
238,973.4327 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0040 USDT |
183,568.0664 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-30 |
0.0040 USDT |
187,371.9541 KAI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0042 USDT |
207,287.4074 KAI |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-28 |
0.0042 USDT |
215,990.2363 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0042 USDT |
150,345.8657 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0042 USDT |
169,494.1070 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-25 |
0.0042 USDT |
211,795.5677 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-24 |
0.0042 USDT |
178,137.9134 KAI |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-23 |
0.0042 USDT |
174,907.5339 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0043 USDT |
223,985.6045 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0041 USDT |
310,309.3731 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-20 |
0.0037 USDT |
226,291.0320 KAI |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0037 USDT |
205,926.2301 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
222,753.1828 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0036 USDT |
198,765.3733 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-16 |
0.0036 USDT |
173,075.4568 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0038 USDT |
235,691.7052 KAI |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0040 USDT |
185,841.5933 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0039 USDT |
203,163.0455 KAI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-12 |
0.0039 USDT |
231,083.4387 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0040 USDT |
195,960.9781 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0040 USDT |
332,951.3223 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0042 USDT |
146,460.0022 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-08 |
0.0042 USDT |
137,264.2433 KAI |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0043 USDT |
208,975.3882 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |