Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0043 USDT |
223,985.6045 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0041 USDT |
310,309.3731 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-20 |
0.0037 USDT |
226,291.0320 KAI |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0037 USDT |
205,926.2301 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
222,753.1828 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0036 USDT |
198,765.3733 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-16 |
0.0036 USDT |
173,075.4568 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0038 USDT |
235,691.7052 KAI |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0040 USDT |
185,841.5933 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0039 USDT |
203,163.0455 KAI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-12 |
0.0039 USDT |
231,083.4387 KAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0040 USDT |
195,960.9781 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0040 USDT |
332,951.3223 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0042 USDT |
146,460.0022 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-08 |
0.0042 USDT |
137,264.2433 KAI |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0043 USDT |
208,975.3882 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0043 USDT |
194,966.9422 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0042 USDT |
192,511.1245 KAI |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-04 |
0.0042 USDT |
216,149.0242 KAI |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-03 |
0.0044 USDT |
177,216.0599 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-02 |
0.0044 USDT |
209,803.2228 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-01 |
0.0044 USDT |
206,417.5286 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-31 |
0.0045 USDT |
139,424.8899 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
134,794.0087 KAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0047 USDT |
91,580.9037 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0047 USDT |
129,736.5710 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
104,126.9628 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
164,654.5245 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0045 USDT |
143,325.7875 KAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-24 |
0.0046 USDT |
203,441.5960 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-23 |
0.0048 USDT |
136,242.3561 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-22 |
0.0045 USDT |
151,611.7677 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-21 |
0.0045 USDT |
117,756.6674 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0045 USDT |
147,775.3588 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-19 |
0.0045 USDT |
159,400.3278 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0044 USDT |
158,120.7696 KAI |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0044 USDT |
158,763.2117 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0046 USDT |
206,294.2542 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
160,283.1030 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0047 USDT |
145,242.1592 KAI |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0047 USDT |
135,742.3426 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0048 USDT |
164,207.8118 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0048 USDT |
123,574.0126 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0050 USDT |
176,845.1817 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0050 USDT |
191,361.6995 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-08 |
0.0053 USDT |
155,492.2292 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-07 |
0.0055 USDT |
152,864.5175 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-06 |
0.0057 USDT |
114,756.7539 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-05 |
0.0056 USDT |
155,236.0017 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-04 |
0.0055 USDT |
114,379.1493 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |