Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0055 USDT |
112,313.2823 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0052 USDT |
171,703.4503 KAI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-05-01 |
0.0053 USDT |
163,375.9238 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0053 USDT |
157,476.5334 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-04-29 |
0.0053 USDT |
143,926.1198 KAI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-28 |
0.0052 USDT |
136,857.1686 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-27 |
0.0052 USDT |
142,080.7755 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0053 USDT |
172,235.9746 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-25 |
0.0055 USDT |
147,883.8639 KAI |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-24 |
0.0054 USDT |
156,307.9345 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-23 |
0.0053 USDT |
144,528.7102 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-22 |
0.0053 USDT |
102,854.8035 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0054 USDT |
131,120.7328 KAI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-20 |
0.0055 USDT |
145,601.6384 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0055 USDT |
122,700.5227 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0054 USDT |
101,621.9142 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-17 |
0.0054 USDT |
106,908.1993 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0054 USDT |
152,359.0303 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-15 |
0.0054 USDT |
147,809.6674 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0054 USDT |
139,243.4262 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-13 |
0.0055 USDT |
92,811.2096 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-12 |
0.0054 USDT |
136,684.8501 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0054 USDT |
117,146.4328 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0053 USDT |
115,616.3198 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-09 |
0.0053 USDT |
88,618.5121 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-08 |
0.0053 USDT |
136,500.7103 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0054 USDT |
118,549.1967 KAI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-06 |
0.0055 USDT |
115,747.3037 KAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-05 |
0.0056 USDT |
126,004.4743 KAI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0055 USDT |
117,887.3462 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-03 |
0.0055 USDT |
160,879.3578 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-02 |
0.0055 USDT |
92,557.4669 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-01 |
0.0055 USDT |
115,539.6517 KAI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-31 |
0.0055 USDT |
134,393.2546 KAI |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-30 |
0.0055 USDT |
127,559.3359 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0056 USDT |
147,207.2463 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-28 |
0.0055 USDT |
151,414.3586 KAI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0057 USDT |
131,695.7778 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-26 |
0.0057 USDT |
150,492.5433 KAI |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-25 |
0.0055 USDT |
123,034.4615 KAI |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-24 |
0.0055 USDT |
117,539.1390 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-23 |
0.0057 USDT |
165,266.8975 KAI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-22 |
0.0057 USDT |
140,542.2794 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-03-21 |
0.0055 USDT |
130,697.2759 KAI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-20 |
0.0055 USDT |
108,300.1738 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-19 |
0.0055 USDT |
132,866.2812 KAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-03-18 |
0.0055 USDT |
126,675.9418 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-17 |
0.0056 USDT |
136,112.0485 KAI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-16 |
0.0057 USDT |
174,152.6362 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-15 |
0.0061 USDT |
111,698.2949 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |