Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0058 USDT |
101,096.2106 KAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-13 |
0.0057 USDT |
164,913.8880 KAI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-12 |
0.0055 USDT |
123,650.0066 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-11 |
0.0054 USDT |
166,741.2709 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-10 |
0.0056 USDT |
106,470.5206 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-09 |
0.0059 USDT |
112,458.1029 KAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-08 |
0.0060 USDT |
94,475.7044 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0059 USDT |
144,131.9315 KAI |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0059 USDT |
113,194.1486 KAI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-05 |
0.0060 USDT |
106,455.9592 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-04 |
0.0060 USDT |
108,429.2693 KAI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-03-03 |
0.0060 USDT |
106,905.0334 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-02 |
0.0064 USDT |
109,042.5596 KAI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-01 |
0.0063 USDT |
137,057.0255 KAI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-28 |
0.0064 USDT |
135,639.9040 KAI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-27 |
0.0066 USDT |
108,143.8351 KAI |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-02-26 |
0.0064 USDT |
116,482.7402 KAI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-02-25 |
0.0063 USDT |
125,586.3804 KAI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-24 |
0.0064 USDT |
113,656.8785 KAI |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0066 USDT |
310,363.4839 KAI |
0.0073 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-22 |
0.0066 USDT |
124,731.0667 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-21 |
0.0067 USDT |
87,391.7376 KAI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0067 USDT |
131,064.4317 KAI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-19 |
0.0070 USDT |
96,959.1890 KAI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0073 USDT |
131,121.5039 KAI |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
113,078.5357 KAI |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0074 USDT |
102,078.1737 KAI |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-15 |
0.0073 USDT |
93,001.8085 KAI |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-14 |
0.0071 USDT |
96,938.4674 KAI |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-13 |
0.0073 USDT |
97,489.8312 KAI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-12 |
0.0076 USDT |
94,980.5118 KAI |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-11 |
0.0075 USDT |
97,181.3758 KAI |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-10 |
0.0074 USDT |
119,561.5373 KAI |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-09 |
0.0077 USDT |
58,664.0726 KAI |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-08 |
0.0083 USDT |
105,016.0366 KAI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-07 |
0.0079 USDT |
84,819.1634 KAI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-02-06 |
0.0072 USDT |
131,378.9775 KAI |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-02-05 |
0.0071 USDT |
132,693.5834 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
103,324.0387 KAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-03 |
0.0071 USDT |
109,882.2754 KAI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-02 |
0.0071 USDT |
78,723.9207 KAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0070 USDT |
115,008.8058 KAI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0072 USDT |
119,206.3720 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0071 USDT |
66,234.0814 KAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-29 |
0.0070 USDT |
89,518.6332 KAI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-28 |
0.0070 USDT |
80,151.5753 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0072 USDT |
83,637.7590 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0070 USDT |
75,971.7762 KAI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-25 |
0.0069 USDT |
63,887.9541 KAI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-24 |
0.0070 USDT |
107,896.5857 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |