Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0075 USDT |
97,181.3758 KAI |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-10 |
0.0074 USDT |
119,561.5373 KAI |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-09 |
0.0077 USDT |
58,664.0726 KAI |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-08 |
0.0083 USDT |
105,016.0366 KAI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-07 |
0.0079 USDT |
84,819.1634 KAI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-02-06 |
0.0072 USDT |
131,378.9775 KAI |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-02-05 |
0.0071 USDT |
132,693.5834 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
103,324.0387 KAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-03 |
0.0071 USDT |
109,882.2754 KAI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-02 |
0.0071 USDT |
78,723.9207 KAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0070 USDT |
115,008.8058 KAI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0072 USDT |
119,206.3720 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0071 USDT |
66,234.0814 KAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-29 |
0.0070 USDT |
89,518.6332 KAI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-28 |
0.0070 USDT |
80,151.5753 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0072 USDT |
83,637.7590 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0070 USDT |
75,971.7762 KAI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-25 |
0.0069 USDT |
63,887.9541 KAI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-24 |
0.0070 USDT |
107,896.5857 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-23 |
0.0071 USDT |
89,544.5199 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-22 |
0.0069 USDT |
101,887.5723 KAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-21 |
0.0070 USDT |
176,321.1893 KAI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-20 |
0.0070 USDT |
103,689.4793 KAI |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-19 |
0.0070 USDT |
89,718.6300 KAI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-18 |
0.0069 USDT |
79,813.0217 KAI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-17 |
0.0068 USDT |
107,938.7802 KAI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-16 |
0.0068 USDT |
96,058.8166 KAI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-15 |
0.0069 USDT |
106,755.2045 KAI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-14 |
0.0069 USDT |
97,022.7908 KAI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-13 |
0.0068 USDT |
76,518.0906 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-12 |
0.0065 USDT |
97,652.9572 KAI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-11 |
0.0062 USDT |
125,556.9557 KAI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-10 |
0.0063 USDT |
125,223.4861 KAI |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-09 |
0.0063 USDT |
103,381.5931 KAI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-08 |
0.0061 USDT |
90,820.8180 KAI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-07 |
0.0061 USDT |
109,808.8443 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-06 |
0.0061 USDT |
78,465.8948 KAI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-05 |
0.0062 USDT |
101,427.1479 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-04 |
0.0062 USDT |
101,976.2521 KAI |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-03 |
0.0061 USDT |
95,891.9907 KAI |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-02 |
0.0062 USDT |
92,028.3927 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-01 |
0.0062 USDT |
111,167.3961 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-31 |
0.0063 USDT |
120,257.0043 KAI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-30 |
0.0063 USDT |
83,347.8326 KAI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-29 |
0.0063 USDT |
93,875.2940 KAI |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0062 USDT |
113,101.1947 KAI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0063 USDT |
103,903.8293 KAI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-26 |
0.0061 USDT |
104,733.3437 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-25 |
0.0061 USDT |
114,578.0117 KAI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-24 |
0.0061 USDT |
102,426.8040 KAI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |