Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0061 USDT |
108,435.5961 KAI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-22 |
0.0061 USDT |
103,399.9103 KAI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-21 |
0.0061 USDT |
112,084.9312 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-20 |
0.0061 USDT |
146,032.9720 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-19 |
0.0060 USDT |
149,274.3881 KAI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-12-18 |
0.0059 USDT |
45,655.1527 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-17 |
0.0059 USDT |
147,422.2501 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-12-16 |
0.0063 USDT |
135,580.6616 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-15 |
0.0064 USDT |
145,383.7823 KAI |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-14 |
0.0061 USDT |
112,171.8370 KAI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-12-13 |
0.0060 USDT |
150,055.6243 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-12 |
0.0058 USDT |
142,158.6175 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0056 USDT |
131,724.6841 KAI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0056 USDT |
103,172.9664 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-09 |
0.0056 USDT |
114,035.7679 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-08 |
0.0055 USDT |
132,468.9264 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-12-07 |
0.0056 USDT |
105,421.9207 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-06 |
0.0056 USDT |
124,522.7855 KAI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0057 USDT |
136,886.9911 KAI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-04 |
0.0057 USDT |
112,397.4821 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-03 |
0.0057 USDT |
108,740.4390 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-02 |
0.0057 USDT |
128,978.7856 KAI |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-01 |
0.0057 USDT |
137,832.5744 KAI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-30 |
0.0057 USDT |
140,603.5714 KAI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-29 |
0.0056 USDT |
149,342.8479 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-28 |
0.0055 USDT |
140,578.9169 KAI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-27 |
0.0053 USDT |
146,866.7867 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-26 |
0.0053 USDT |
157,773.7914 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-25 |
0.0051 USDT |
184,651.5282 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0053 USDT |
163,297.9414 KAI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-23 |
0.0053 USDT |
146,389.0468 KAI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-22 |
0.0052 USDT |
262,736.5549 KAI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-21 |
0.0052 USDT |
176,475.2813 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-20 |
0.0057 USDT |
155,758.7405 KAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-19 |
0.0053 USDT |
183,953.1102 KAI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-11-18 |
0.0057 USDT |
169,537.9653 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-17 |
0.0060 USDT |
304,338.9756 KAI |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0059 USDT |
460,422.6215 KAI |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-15 |
0.0057 USDT |
145,853.5220 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-14 |
0.0057 USDT |
145,092.1894 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0063 USDT |
186,658.6265 KAI |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-12 |
0.0063 USDT |
3,093,632.1823 KAI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-11 |
0.0064 USDT |
6,466,836.4166 KAI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0066 USDT |
3,872,981.9759 KAI |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0066 USDT |
100,687,395.8678 KAI |
0.0064 USDT |
0.0061 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-08 |
0.0071 USDT |
2,244,468.5088 KAI |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-07 |
0.0073 USDT |
69,033.1048 KAI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-06 |
0.0091 USDT |
82,888.2492 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0071 USDT |
85,899.6237 KAI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0071 USDT |
88,074.0035 KAI |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |