Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0080 USDT |
10,312.6170 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0078 USDT |
2,348,600.0655 KAI |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-12 |
0.0078 USDT |
74,022.8955 KAI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-11 |
0.0078 USDT |
3,015,237.5534 KAI |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-10 |
0.0080 USDT |
77,275.5606 KAI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0080 USDT |
79,845.7673 KAI |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-08 |
0.0079 USDT |
77,621.3764 KAI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-07 |
0.0081 USDT |
77,378.4637 KAI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-06 |
0.0081 USDT |
67,925.0623 KAI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-05 |
0.0083 USDT |
65,317.0788 KAI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0082 USDT |
6,352,282.2707 KAI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-03 |
0.0080 USDT |
11,638,502.8051 KAI |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-02 |
0.0079 USDT |
81,098.3852 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-01 |
0.0080 USDT |
62,087.6582 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0080 USDT |
72,141.4428 KAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-29 |
0.0081 USDT |
3,006,876.9679 KAI |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-28 |
0.0079 USDT |
2,965,754.8140 KAI |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-27 |
0.0079 USDT |
568,404.8882 KAI |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0080 USDT |
69,601.5297 KAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-25 |
0.0081 USDT |
102,976.9887 KAI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-24 |
0.0082 USDT |
83,724.2799 KAI |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0082 USDT |
67,487.3419 KAI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-22 |
0.0082 USDT |
192,982.7147 KAI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-21 |
0.0082 USDT |
88,509.4858 KAI |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-20 |
0.0082 USDT |
100,914.6890 KAI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-19 |
0.0081 USDT |
71,744.8933 KAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0083 USDT |
70,836.3941 KAI |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-17 |
0.0084 USDT |
67,510.4824 KAI |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-16 |
0.0085 USDT |
987,133.4197 KAI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-15 |
0.0085 USDT |
60,913.5521 KAI |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
68,442.7078 KAI |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-13 |
0.0090 USDT |
117,010.0511 KAI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-09-12 |
0.0088 USDT |
66,348.4865 KAI |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-11 |
0.0089 USDT |
94,553.7616 KAI |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-10 |
0.0088 USDT |
75,702.8451 KAI |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0081 USDT |
69,336.3561 KAI |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-09-08 |
0.0080 USDT |
72,615.7477 KAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-07 |
0.0083 USDT |
133,572.8974 KAI |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-06 |
0.0083 USDT |
69,862.7057 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-05 |
0.0084 USDT |
74,383.3847 KAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-04 |
0.0077 USDT |
451,427.7500 KAI |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0070 USDT |
| 2022-09-03 |
0.0084 USDT |
69,536.6317 KAI |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-02 |
0.0086 USDT |
87,400.8723 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-01 |
0.0089 USDT |
179,542.0654 KAI |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-31 |
0.0092 USDT |
81,173.1935 KAI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-08-30 |
0.0092 USDT |
80,246.9670 KAI |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-29 |
0.0092 USDT |
115,351.9372 KAI |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-28 |
0.0093 USDT |
205,423.7425 KAI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-27 |
0.0088 USDT |
69,865.5600 KAI |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-26 |
0.0060 USDT |
570,187.0454 KAI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |