Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0059 USDT |
460,422.6215 KAI |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-15 |
0.0057 USDT |
145,853.5220 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-14 |
0.0057 USDT |
145,092.1894 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0063 USDT |
186,658.6265 KAI |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-12 |
0.0063 USDT |
3,093,632.1823 KAI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-11 |
0.0064 USDT |
6,466,836.4166 KAI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0066 USDT |
3,872,981.9759 KAI |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0066 USDT |
100,687,395.8678 KAI |
0.0064 USDT |
0.0061 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-08 |
0.0071 USDT |
2,244,468.5088 KAI |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-07 |
0.0073 USDT |
69,033.1048 KAI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-06 |
0.0091 USDT |
82,888.2492 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0071 USDT |
85,899.6237 KAI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0071 USDT |
88,074.0035 KAI |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-11-03 |
0.0070 USDT |
97,309.8175 KAI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-02 |
0.0071 USDT |
107,759.1327 KAI |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-11-01 |
0.0073 USDT |
155,260.5438 KAI |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-31 |
0.0073 USDT |
111,761.1977 KAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-30 |
0.0074 USDT |
66,146.6551 KAI |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-29 |
0.0077 USDT |
63,829.3618 KAI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-28 |
0.0078 USDT |
68,110.9377 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-27 |
0.0079 USDT |
82,297.0406 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-26 |
0.0078 USDT |
76,670.0919 KAI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-25 |
0.0078 USDT |
9,571,808.4431 KAI |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-24 |
0.0077 USDT |
90,434.1775 KAI |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-23 |
0.0075 USDT |
71,784.7945 KAI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-22 |
0.0074 USDT |
80,453.0988 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-10-21 |
0.0074 USDT |
67,954.3209 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-20 |
0.0076 USDT |
69,947.9969 KAI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-19 |
0.0076 USDT |
76,440.2171 KAI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-18 |
0.0078 USDT |
79,195.1999 KAI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-17 |
0.0077 USDT |
70,512.1731 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-10-16 |
0.0077 USDT |
653,074.4995 KAI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-15 |
0.0078 USDT |
138,452.5228 KAI |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-14 |
0.0080 USDT |
10,312.6170 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0078 USDT |
2,348,600.0655 KAI |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-12 |
0.0078 USDT |
74,022.8955 KAI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-11 |
0.0078 USDT |
3,015,237.5534 KAI |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-10 |
0.0080 USDT |
77,275.5606 KAI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0080 USDT |
79,845.7673 KAI |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-08 |
0.0079 USDT |
77,621.3764 KAI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-07 |
0.0081 USDT |
77,378.4637 KAI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-06 |
0.0081 USDT |
67,925.0623 KAI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-05 |
0.0083 USDT |
65,317.0788 KAI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0082 USDT |
6,352,282.2707 KAI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-03 |
0.0080 USDT |
11,638,502.8051 KAI |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-02 |
0.0079 USDT |
81,098.3852 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-01 |
0.0080 USDT |
62,087.6582 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0080 USDT |
72,141.4428 KAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-29 |
0.0081 USDT |
3,006,876.9679 KAI |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-28 |
0.0079 USDT |
2,965,754.8140 KAI |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |