Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0079 USDT |
568,404.8882 KAI |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0080 USDT |
69,601.5297 KAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-25 |
0.0081 USDT |
102,976.9887 KAI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-24 |
0.0082 USDT |
83,724.2799 KAI |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0082 USDT |
67,487.3419 KAI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-22 |
0.0082 USDT |
192,982.7147 KAI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-21 |
0.0082 USDT |
88,509.4858 KAI |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-20 |
0.0082 USDT |
100,914.6890 KAI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-19 |
0.0081 USDT |
71,744.8933 KAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0083 USDT |
70,836.3941 KAI |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-17 |
0.0084 USDT |
67,510.4824 KAI |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-16 |
0.0085 USDT |
987,133.4197 KAI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-15 |
0.0085 USDT |
60,913.5521 KAI |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
68,442.7078 KAI |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-13 |
0.0090 USDT |
117,010.0511 KAI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-09-12 |
0.0088 USDT |
66,348.4865 KAI |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-11 |
0.0089 USDT |
94,553.7616 KAI |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-10 |
0.0088 USDT |
75,702.8451 KAI |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0081 USDT |
69,336.3561 KAI |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-09-08 |
0.0080 USDT |
72,615.7477 KAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-07 |
0.0083 USDT |
133,572.8974 KAI |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-06 |
0.0083 USDT |
69,862.7057 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-05 |
0.0084 USDT |
74,383.3847 KAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-04 |
0.0077 USDT |
451,427.7500 KAI |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0070 USDT |
| 2022-09-03 |
0.0084 USDT |
69,536.6317 KAI |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-02 |
0.0086 USDT |
87,400.8723 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-01 |
0.0089 USDT |
179,542.0654 KAI |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-31 |
0.0092 USDT |
81,173.1935 KAI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-08-30 |
0.0092 USDT |
80,246.9670 KAI |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-29 |
0.0092 USDT |
115,351.9372 KAI |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-28 |
0.0093 USDT |
205,423.7425 KAI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-27 |
0.0088 USDT |
69,865.5600 KAI |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-26 |
0.0060 USDT |
570,187.0454 KAI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-25 |
0.0093 USDT |
0.0000 KAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-24 |
0.0093 USDT |
76,280.0771 KAI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-08-23 |
0.0089 USDT |
51,989.7067 KAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-22 |
0.0089 USDT |
57,004.8067 KAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-21 |
0.0089 USDT |
62,699.5507 KAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-20 |
0.0089 USDT |
79,802.5116 KAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-19 |
0.0090 USDT |
65,412.0065 KAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-18 |
0.0099 USDT |
46,805.7386 KAI |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-17 |
0.0104 USDT |
119,283.7031 KAI |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-08-16 |
0.0105 USDT |
41,926.4700 KAI |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-15 |
0.0103 USDT |
64,181.6418 KAI |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-14 |
0.0108 USDT |
65,860.7274 KAI |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-08-13 |
0.0109 USDT |
67,756.2888 KAI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-12 |
0.0096 USDT |
53,423.0657 KAI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-11 |
0.0106 USDT |
106,134.2625 KAI |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-10 |
0.0098 USDT |
59,343.8045 KAI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-09 |
0.0099 USDT |
64,090.6624 KAI |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |