Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0099 USDT |
58,954.6087 KAI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-07 |
0.0099 USDT |
64,282.6459 KAI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-06 |
0.0092 USDT |
76,828.7677 KAI |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-05 |
0.0095 USDT |
60,124.4045 KAI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-04 |
0.0092 USDT |
61,712.1117 KAI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-03 |
0.0097 USDT |
113,326.1914 KAI |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-02 |
0.0096 USDT |
57,530.4270 KAI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-08-01 |
0.0097 USDT |
70,555.0149 KAI |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-07-31 |
0.0097 USDT |
58,788.2993 KAI |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-30 |
0.0093 USDT |
86,730.3352 KAI |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-29 |
0.0105 USDT |
160,073.0562 KAI |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-07-28 |
0.0101 USDT |
1,862,039.5192 KAI |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |