Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0023 USDT |
73,655.0915 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
14,005.3940 KAI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0023 USDT |
49,466.7889 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0022 USDT |
727,240.8897 KAI |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-01 |
0.0024 USDT |
5,754.5603 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0027 USDT |
465,628.4234 KAI |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0030 USDT |
445,869.3049 KAI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0024 USDT |
912,033.5776 KAI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0018 USDT |
791,629.5049 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0016 USDT |
624,791.5317 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0016 USDT |
584,422.4927 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0016 USDT |
656,179.4807 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0016 USDT |
711,062.2921 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0016 USDT |
81,480.3227 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
766,146.3527 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0015 USDT |
778,924.2930 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-19 |
0.0015 USDT |
645,440.5846 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0015 USDT |
897,508.7596 KAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0014 USDT |
1,031,216.1312 KAI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0016 USDT |
539,967.8686 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0015 USDT |
677,114.2917 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0015 USDT |
673,076.5463 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0016 USDT |
472,341.9271 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-12 |
0.0017 USDT |
710,559.4215 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0018 USDT |
719,655.2096 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-10 |
0.0017 USDT |
874,625.1672 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0016 USDT |
791,742.3478 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
630,329.5382 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
1,055,909.2519 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0017 USDT |
1,168,003.5181 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0017 USDT |
82,591.6009 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0015 USDT |
770,133.0061 KAI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0015 USDT |
608,765.5261 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0015 USDT |
905,317.8121 KAI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0017 USDT |
874,186.1504 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0017 USDT |
569,377.2026 KAI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0017 USDT |
724,464.2912 KAI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0019 USDT |
472,137.7898 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0018 USDT |
553,291.2762 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
600,778.5212 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-26 |
0.0019 USDT |
563,080.8866 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0019 USDT |
559,727.8874 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0020 USDT |
473,606.1672 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0019 USDT |
646,365.0753 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0020 USDT |
546,335.9396 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0021 USDT |
380,048.8337 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
628,984.6794 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0022 USDT |
419,470.3050 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0021 USDT |
648,702.2654 KAI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0023 USDT |
496,113.8975 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |