Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0035 USDT |
303,859.1208 KAI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0034 USDT |
431,773.2757 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0032 USDT |
768,479.9858 KAI |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-12-02 |
0.0029 USDT |
66,239.6366 KAI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0030 USDT |
65,487.2088 KAI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-30 |
0.0029 USDT |
415,578.7152 KAI |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0028 USDT |
295,469.7871 KAI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-28 |
0.0028 USDT |
489,635.4778 KAI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-27 |
0.0031 USDT |
9,998.1662 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0030 USDT |
769,863.6345 KAI |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-25 |
0.0025 USDT |
812,397.2759 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0024 USDT |
581,135.6569 KAI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0023 USDT |
488,430.9527 KAI |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
459,587.1394 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0022 USDT |
522,741.9884 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0023 USDT |
465,452.6632 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-19 |
0.0023 USDT |
628,905.4409 KAI |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0022 USDT |
26,963.0590 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0021 USDT |
46,185.1720 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0021 USDT |
450,877.5429 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0020 USDT |
21,399.4832 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0021 USDT |
557,396.8713 KAI |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0022 USDT |
862,461.1467 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0024 USDT |
518,489.0654 KAI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0023 USDT |
480,985.3740 KAI |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0023 USDT |
806,924.9121 KAI |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0023 USDT |
359,095.4588 KAI |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
552,781.6072 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0022 USDT |
48,470.9821 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
840,722.8207 KAI |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0019 USDT |
549,655.4225 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0019 USDT |
669,382.5250 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0018 USDT |
822,077.3920 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0019 USDT |
29,557.4849 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0018 USDT |
640,087.9427 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0019 USDT |
726,273.7071 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0019 USDT |
687,199.7552 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0020 USDT |
385,668.1755 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0019 USDT |
442,516.7731 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
410,756.7772 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
420,810.9500 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0019 USDT |
364,299.4738 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0019 USDT |
535,283.7740 KAI |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0019 USDT |
518,337.5707 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0019 USDT |
22,994.6784 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0020 USDT |
853,975.6521 KAI |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0020 USDT |
72,987.5839 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0020 USDT |
468,990.6248 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0021 USDT |
582,871.6821 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0020 USDT |
507,639.0843 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |