Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0023 USDT |
495,628.2892 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0024 USDT |
525,460.9411 KAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0026 USDT |
534,924.6444 KAI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0022 USDT |
779,282.7294 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0022 USDT |
625,639.0957 KAI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0020 USDT |
528,597.5387 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0021 USDT |
1,082,205.1318 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0022 USDT |
373,519.7985 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0023 USDT |
656,763.1045 KAI |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0023 USDT |
530,238.9091 KAI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0023 USDT |
436,935.8346 KAI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0023 USDT |
725,694.3486 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0026 USDT |
545,600.4788 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0027 USDT |
449,611.3536 KAI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-02 |
0.0027 USDT |
517,748.0140 KAI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0025 USDT |
70,499.0969 KAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
497,828.4034 KAI |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0028 USDT |
404,870.6731 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0028 USDT |
351,994.7392 KAI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
329,895.3388 KAI |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-27 |
0.0029 USDT |
335,064.5224 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0027 USDT |
365,955.9351 KAI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0025 USDT |
541,534.2954 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0024 USDT |
456,453.4780 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
561,238.9459 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0028 USDT |
366,583.9541 KAI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-21 |
0.0028 USDT |
449,701.2536 KAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0026 USDT |
530,054.4946 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-19 |
0.0024 USDT |
574,529.7554 KAI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0026 USDT |
508,688.9402 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0025 USDT |
531,881.3544 KAI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0024 USDT |
378,152.2549 KAI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0025 USDT |
485,009.3245 KAI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0025 USDT |
430,058.2246 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0026 USDT |
463,026.0931 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0026 USDT |
449,335.8253 KAI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0023 USDT |
851,384.8877 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
484,302.8379 KAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0028 USDT |
305,740.8350 KAI |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-08 |
0.0029 USDT |
386,889.9890 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
502,156.7218 KAI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-06 |
0.0028 USDT |
357,423.2077 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0029 USDT |
381,985.1693 KAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0032 USDT |
415,353.4916 KAI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0032 USDT |
349,503.3314 KAI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0031 USDT |
412,194.0550 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-01 |
0.0029 USDT |
428,167.9394 KAI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0028 USDT |
436,192.8422 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0026 USDT |
384,201.6245 KAI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0027 USDT |
513,622.4500 KAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |