Identifier on DigiFinex: kai_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-16 |
0.0020 USDT |
575,333.8910 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-10-15 |
0.0020 USDT |
52,217.0251 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-10-14 |
0.0020 USDT |
112,256.0249 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-10-13 |
0.0021 USDT |
458,508.6434 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-10-12 |
0.0021 USDT |
522,041.0366 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2024-10-11 |
0.0021 USDT |
594,038.8859 KAI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-10-10 |
0.0021 USDT |
27,400.1610 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-10-09 |
0.0022 USDT |
582,465.0814 KAI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-10-08 |
0.0021 USDT |
829,180.1709 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-10-07 |
0.0022 USDT |
27,149.6384 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-10-06 |
0.0023 USDT |
664,618.0924 KAI |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-10-05 |
0.0023 USDT |
73,655.0915 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-10-04 |
0.0022 USDT |
14,005.3940 KAI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2024-10-03 |
0.0023 USDT |
49,466.7889 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2024-10-02 |
0.0022 USDT |
727,240.8897 KAI |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-10-01 |
0.0024 USDT |
5,754.5603 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-09-30 |
0.0027 USDT |
465,628.4234 KAI |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-09-29 |
0.0030 USDT |
445,869.3049 KAI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2024-09-28 |
0.0024 USDT |
912,033.5776 KAI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2024-09-27 |
0.0018 USDT |
791,629.5049 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-09-26 |
0.0016 USDT |
624,791.5317 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-25 |
0.0016 USDT |
584,422.4927 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-09-24 |
0.0016 USDT |
656,179.4807 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2024-09-23 |
0.0016 USDT |
711,062.2921 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-22 |
0.0016 USDT |
81,480.3227 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-21 |
0.0016 USDT |
766,146.3527 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2024-09-20 |
0.0015 USDT |
778,924.2930 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-19 |
0.0015 USDT |
645,440.5846 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-18 |
0.0015 USDT |
897,508.7596 KAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-09-17 |
0.0014 USDT |
1,031,216.1312 KAI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-16 |
0.0016 USDT |
539,967.8686 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-15 |
0.0015 USDT |
677,114.2917 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-14 |
0.0015 USDT |
673,076.5463 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2024-09-13 |
0.0016 USDT |
472,341.9271 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-12 |
0.0017 USDT |
710,559.4215 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-11 |
0.0018 USDT |
719,655.2096 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-09-10 |
0.0017 USDT |
874,625.1672 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-09-09 |
0.0016 USDT |
791,742.3478 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-08 |
0.0016 USDT |
630,329.5382 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-07 |
0.0016 USDT |
1,055,909.2519 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-06 |
0.0017 USDT |
1,168,003.5181 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-09-05 |
0.0017 USDT |
82,591.6009 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-09-04 |
0.0015 USDT |
770,133.0061 KAI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-09-03 |
0.0015 USDT |
608,765.5261 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-09-02 |
0.0015 USDT |
905,317.8121 KAI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2024-09-01 |
0.0017 USDT |
874,186.1504 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-08-31 |
0.0017 USDT |
569,377.2026 KAI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-08-30 |
0.0017 USDT |
724,464.2912 KAI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-08-29 |
0.0019 USDT |
472,137.7898 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-08-28 |
0.0018 USDT |
553,291.2762 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |