Crypto exchange DigiFinex

Market KardiaChain (KAI) / Tether (USDT)

Identifier on DigiFinex: kai_usdt
Date Price Volume Open Low High Close
2024-10-16 0.0020 USDT 575,333.8910 KAI 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-15 0.0020 USDT 52,217.0251 KAI 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-14 0.0020 USDT 112,256.0249 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-10-13 0.0021 USDT 458,508.6434 KAI 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-12 0.0021 USDT 522,041.0366 KAI 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-10-11 0.0021 USDT 594,038.8859 KAI 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-10 0.0021 USDT 27,400.1610 KAI 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-09 0.0022 USDT 582,465.0814 KAI 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-08 0.0021 USDT 829,180.1709 KAI 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-07 0.0022 USDT 27,149.6384 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-10-06 0.0023 USDT 664,618.0924 KAI 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-10-05 0.0023 USDT 73,655.0915 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-10-04 0.0022 USDT 14,005.3940 KAI 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-03 0.0023 USDT 49,466.7889 KAI 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-02 0.0022 USDT 727,240.8897 KAI 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-10-01 0.0024 USDT 5,754.5603 KAI 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-09-30 0.0027 USDT 465,628.4234 KAI 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-09-29 0.0030 USDT 445,869.3049 KAI 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-09-28 0.0024 USDT 912,033.5776 KAI 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2024-09-27 0.0018 USDT 791,629.5049 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-26 0.0016 USDT 624,791.5317 KAI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-25 0.0016 USDT 584,422.4927 KAI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-09-24 0.0016 USDT 656,179.4807 KAI 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-09-23 0.0016 USDT 711,062.2921 KAI 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-22 0.0016 USDT 81,480.3227 KAI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-21 0.0016 USDT 766,146.3527 KAI 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-20 0.0015 USDT 778,924.2930 KAI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-19 0.0015 USDT 645,440.5846 KAI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-18 0.0015 USDT 897,508.7596 KAI 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-09-17 0.0014 USDT 1,031,216.1312 KAI 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-16 0.0016 USDT 539,967.8686 KAI 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-15 0.0015 USDT 677,114.2917 KAI 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-14 0.0015 USDT 673,076.5463 KAI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-09-13 0.0016 USDT 472,341.9271 KAI 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-12 0.0017 USDT 710,559.4215 KAI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-11 0.0018 USDT 719,655.2096 KAI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-09-10 0.0017 USDT 874,625.1672 KAI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-09-09 0.0016 USDT 791,742.3478 KAI 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-08 0.0016 USDT 630,329.5382 KAI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-07 0.0016 USDT 1,055,909.2519 KAI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-06 0.0017 USDT 1,168,003.5181 KAI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-09-05 0.0017 USDT 82,591.6009 KAI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-04 0.0015 USDT 770,133.0061 KAI 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-03 0.0015 USDT 608,765.5261 KAI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-02 0.0015 USDT 905,317.8121 KAI 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-01 0.0017 USDT 874,186.1504 KAI 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-08-31 0.0017 USDT 569,377.2026 KAI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-30 0.0017 USDT 724,464.2912 KAI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-29 0.0019 USDT 472,137.7898 KAI 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-08-28 0.0018 USDT 553,291.2762 KAI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT