Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0029 USDT |
335,064.5224 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0027 USDT |
365,955.9351 KAI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0025 USDT |
541,534.2954 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0024 USDT |
456,453.4780 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
561,238.9459 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0028 USDT |
366,583.9541 KAI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-21 |
0.0028 USDT |
449,701.2536 KAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0026 USDT |
530,054.4946 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-19 |
0.0024 USDT |
574,529.7554 KAI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0026 USDT |
508,688.9402 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0025 USDT |
531,881.3544 KAI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0024 USDT |
378,152.2549 KAI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0025 USDT |
485,009.3245 KAI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0025 USDT |
430,058.2246 KAI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0026 USDT |
463,026.0931 KAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0026 USDT |
449,335.8253 KAI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0023 USDT |
851,384.8877 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
484,302.8379 KAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0028 USDT |
305,740.8350 KAI |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-08 |
0.0029 USDT |
386,889.9890 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
502,156.7218 KAI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-06 |
0.0028 USDT |
357,423.2077 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0029 USDT |
381,985.1693 KAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0032 USDT |
415,353.4916 KAI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0032 USDT |
349,503.3314 KAI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0031 USDT |
412,194.0550 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-01 |
0.0029 USDT |
428,167.9394 KAI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0028 USDT |
436,192.8422 KAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0026 USDT |
384,201.6245 KAI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0027 USDT |
513,622.4500 KAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-27 |
0.0028 USDT |
603,612.4091 KAI |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-26 |
0.0029 USDT |
465,423.8751 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0031 USDT |
338,001.3162 KAI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0032 USDT |
343,391.0739 KAI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0030 USDT |
419,936.4484 KAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0029 USDT |
436,105.7363 KAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0031 USDT |
400,576.9332 KAI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-20 |
0.0031 USDT |
606,075.1372 KAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0030 USDT |
417,540.7833 KAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-18 |
0.0031 USDT |
569,513.2643 KAI |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0032 USDT |
289,033.0668 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-16 |
0.0033 USDT |
415,444.7039 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-15 |
0.0032 USDT |
420,614.4802 KAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-14 |
0.0033 USDT |
448,744.6498 KAI |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-13 |
0.0035 USDT |
325,160.0662 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-12 |
0.0036 USDT |
218,703.8766 KAI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-11 |
0.0036 USDT |
342,170.0843 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-10 |
0.0034 USDT |
371,143.9391 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0034 USDT |
417,127.4452 KAI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-08 |
0.0036 USDT |
323,876.1741 KAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |