Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0029 USDT |
465,423.8751 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0031 USDT |
338,001.3162 KAI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0032 USDT |
343,391.0739 KAI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0030 USDT |
419,936.4484 KAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0029 USDT |
436,105.7363 KAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0031 USDT |
400,576.9332 KAI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-20 |
0.0031 USDT |
606,075.1372 KAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0030 USDT |
417,540.7833 KAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-18 |
0.0031 USDT |
569,513.2643 KAI |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0032 USDT |
289,033.0668 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-16 |
0.0033 USDT |
415,444.7039 KAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-15 |
0.0032 USDT |
420,614.4802 KAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-14 |
0.0033 USDT |
448,744.6498 KAI |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-13 |
0.0035 USDT |
325,160.0662 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-12 |
0.0036 USDT |
218,703.8766 KAI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-11 |
0.0036 USDT |
342,170.0843 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-10 |
0.0034 USDT |
371,143.9391 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0034 USDT |
417,127.4452 KAI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-08 |
0.0036 USDT |
323,876.1741 KAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-07 |
0.0035 USDT |
326,748.0168 KAI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-06 |
0.0033 USDT |
455,853.8394 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-05 |
0.0035 USDT |
403,213.7673 KAI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0034 USDT |
288,622.0874 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
405,558.6726 KAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-02 |
0.0035 USDT |
345,404.6002 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0036 USDT |
302,546.6313 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-31 |
0.0036 USDT |
415,345.8463 KAI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-30 |
0.0040 USDT |
267,178.1189 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
324,688.2136 KAI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0041 USDT |
311,080.8537 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-27 |
0.0040 USDT |
384,854.1506 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0039 USDT |
321,375.6238 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0041 USDT |
261,601.0824 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
289,826.3696 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0040 USDT |
267,652.2779 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-22 |
0.0040 USDT |
255,902.8385 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0042 USDT |
305,637.6552 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0041 USDT |
250,963.7210 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-19 |
0.0040 USDT |
300,647.1388 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-18 |
0.0041 USDT |
338,573.5187 KAI |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-17 |
0.0039 USDT |
375,842.9021 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0042 USDT |
331,117.8849 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0042 USDT |
400,707.1072 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0042 USDT |
300,542.8156 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0044 USDT |
231,340.7119 KAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-12 |
0.0044 USDT |
200,545.4548 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-11 |
0.0043 USDT |
204,002.4157 KAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0042 USDT |
284,879.2795 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0041 USDT |
215,496.9771 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0042 USDT |
254,959.5082 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |