Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0033 USDT |
455,853.8394 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-05 |
0.0035 USDT |
403,213.7673 KAI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0034 USDT |
288,622.0874 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
405,558.6726 KAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-02 |
0.0035 USDT |
345,404.6002 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0036 USDT |
302,546.6313 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-31 |
0.0036 USDT |
415,345.8463 KAI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-30 |
0.0040 USDT |
267,178.1189 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
324,688.2136 KAI |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0041 USDT |
311,080.8537 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-27 |
0.0040 USDT |
384,854.1506 KAI |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0039 USDT |
321,375.6238 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0041 USDT |
261,601.0824 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
289,826.3696 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0040 USDT |
267,652.2779 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-22 |
0.0040 USDT |
255,902.8385 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0042 USDT |
305,637.6552 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0041 USDT |
250,963.7210 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-19 |
0.0040 USDT |
300,647.1388 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-18 |
0.0041 USDT |
338,573.5187 KAI |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-17 |
0.0039 USDT |
375,842.9021 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0042 USDT |
331,117.8849 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0042 USDT |
400,707.1072 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0042 USDT |
300,542.8156 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0044 USDT |
231,340.7119 KAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-12 |
0.0044 USDT |
200,545.4548 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-11 |
0.0043 USDT |
204,002.4157 KAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0042 USDT |
284,879.2795 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0041 USDT |
215,496.9771 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0042 USDT |
254,959.5082 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-07 |
0.0044 USDT |
209,594.3950 KAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-06 |
0.0043 USDT |
207,325.9113 KAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-05 |
0.0043 USDT |
301,716.6333 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0042 USDT |
426,145.7454 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0037 USDT |
284,194.1433 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0035 USDT |
293,649.1909 KAI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-01 |
0.0036 USDT |
385,937.3548 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-30 |
0.0038 USDT |
307,414.2873 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0036 USDT |
342,289.9780 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-28 |
0.0037 USDT |
359,601.7607 KAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-27 |
0.0036 USDT |
351,649.1073 KAI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-26 |
0.0038 USDT |
344,057.4694 KAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-25 |
0.0036 USDT |
463,618.5196 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-24 |
0.0038 USDT |
380,925.6883 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-23 |
0.0041 USDT |
393,262.8009 KAI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0039 USDT |
282,018.2729 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0040 USDT |
320,335.0724 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-20 |
0.0039 USDT |
312,162.5507 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-19 |
0.0038 USDT |
333,961.8531 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-18 |
0.0035 USDT |
321,328.8966 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |