Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0041 USDT |
250,963.7210 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-19 |
0.0040 USDT |
300,647.1388 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-18 |
0.0041 USDT |
338,573.5187 KAI |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-17 |
0.0039 USDT |
375,842.9021 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0042 USDT |
331,117.8849 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0042 USDT |
400,707.1072 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0042 USDT |
300,542.8156 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0044 USDT |
231,340.7119 KAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-12 |
0.0044 USDT |
200,545.4548 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-11 |
0.0043 USDT |
204,002.4157 KAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0042 USDT |
284,879.2795 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0041 USDT |
215,496.9771 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0042 USDT |
254,959.5082 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-07 |
0.0044 USDT |
209,594.3950 KAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-06 |
0.0043 USDT |
207,325.9113 KAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-05 |
0.0043 USDT |
301,716.6333 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0042 USDT |
426,145.7454 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0037 USDT |
284,194.1433 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0035 USDT |
293,649.1909 KAI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-01 |
0.0036 USDT |
385,937.3548 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-30 |
0.0038 USDT |
307,414.2873 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0036 USDT |
342,289.9780 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-28 |
0.0037 USDT |
359,601.7607 KAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-27 |
0.0036 USDT |
351,649.1073 KAI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-26 |
0.0038 USDT |
344,057.4694 KAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-25 |
0.0036 USDT |
463,618.5196 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-24 |
0.0038 USDT |
380,925.6883 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-23 |
0.0041 USDT |
393,262.8009 KAI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0039 USDT |
282,018.2729 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0040 USDT |
320,335.0724 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-20 |
0.0039 USDT |
312,162.5507 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-19 |
0.0038 USDT |
333,961.8531 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-18 |
0.0035 USDT |
321,328.8966 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-17 |
0.0038 USDT |
370,737.1463 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-16 |
0.0039 USDT |
342,528.4634 KAI |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0038 USDT |
339,976.2093 KAI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0042 USDT |
214,273.7724 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-13 |
0.0043 USDT |
314,951.6493 KAI |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0046 USDT |
273,083.8824 KAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0048 USDT |
296,791.2488 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-10 |
0.0050 USDT |
239,075.9313 KAI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-09 |
0.0049 USDT |
235,783.0545 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0048 USDT |
243,022.4704 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-07 |
0.0051 USDT |
248,664.7058 KAI |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0047 USDT |
217,418.6452 KAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-04-05 |
0.0046 USDT |
185,286.6544 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0047 USDT |
248,376.6149 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-03 |
0.0047 USDT |
203,362.8185 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-02 |
0.0049 USDT |
227,742.9999 KAI |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-01 |
0.0050 USDT |
236,230.4902 KAI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |