Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0051 USDT |
260,886.2949 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0052 USDT |
351,052.0849 KAI |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-16 |
0.0059 USDT |
239,606.4630 KAI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-15 |
0.0063 USDT |
198,900.1768 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0069 USDT |
197,714.5878 KAI |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0068 USDT |
167,347.8408 KAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-12 |
0.0074 USDT |
213,272.0084 KAI |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0070 USDT |
172,218.8527 KAI |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-03-10 |
0.0062 USDT |
226,063.0194 KAI |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-03-09 |
0.0058 USDT |
198,729.4593 KAI |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-08 |
0.0058 USDT |
212,348.6331 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0062 USDT |
203,317.7380 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-06 |
0.0056 USDT |
235,847.6749 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0063 USDT |
219,655.5146 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-04 |
0.0062 USDT |
229,453.1721 KAI |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-03 |
0.0058 USDT |
150,942.8241 KAI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-02 |
0.0056 USDT |
187,404.8479 KAI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-01 |
0.0058 USDT |
161,171.3274 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-29 |
0.0058 USDT |
146,174.6598 KAI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-28 |
0.0057 USDT |
172,492.2400 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-27 |
0.0054 USDT |
156,819.1668 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-26 |
0.0053 USDT |
169,945.8432 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-25 |
0.0054 USDT |
195,518.7800 KAI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-24 |
0.0053 USDT |
213,340.2495 KAI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-23 |
0.0055 USDT |
143,750.7237 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-22 |
0.0055 USDT |
140,945.2681 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-21 |
0.0056 USDT |
176,341.2707 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-20 |
0.0059 USDT |
116,707.0893 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-19 |
0.0059 USDT |
150,012.1716 KAI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0055 USDT |
194,390.6266 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-17 |
0.0055 USDT |
176,569.8278 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-16 |
0.0051 USDT |
195,682.1375 KAI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-15 |
0.0047 USDT |
229,964.1960 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-14 |
0.0048 USDT |
215,181.0117 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-13 |
0.0042 USDT |
370,054.9666 KAI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-12 |
0.0042 USDT |
295,403.9611 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-02-11 |
0.0040 USDT |
292,774.6752 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-10 |
0.0039 USDT |
765,475.0941 KAI |
0.0045 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0039 USDT |
1,713,569.6287 KAI |
0.0046 USDT |
0.0029 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-08 |
0.0051 USDT |
225,063.9564 KAI |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0050 USDT |
189,820.8319 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0049 USDT |
163,776.8650 KAI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
225,404.3454 KAI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0051 USDT |
169,061.5601 KAI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0051 USDT |
229,488.3152 KAI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0052 USDT |
206,231.7164 KAI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
200,500.7877 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0056 USDT |
195,943.2860 KAI |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0050 USDT |
128,789.8832 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0050 USDT |
147,192.6915 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |