Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0049 USDT |
223,223.0816 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-07 |
0.0050 USDT |
188,480.6073 KAI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0049 USDT |
331,866.0379 KAI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-05 |
0.0053 USDT |
175,391.5762 KAI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-04 |
0.0048 USDT |
257,167.6244 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-01-03 |
0.0052 USDT |
215,176.8069 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-02 |
0.0052 USDT |
177,810.6589 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0050 USDT |
260,260.0371 KAI |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0050 USDT |
414,417.3826 KAI |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-30 |
0.0051 USDT |
152,673.1429 KAI |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-29 |
0.0053 USDT |
236,425.8751 KAI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-28 |
0.0060 USDT |
152,479.6101 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-27 |
0.0058 USDT |
168,638.9425 KAI |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0059 USDT |
169,504.1519 KAI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-25 |
0.0051 USDT |
239,137.6293 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-24 |
0.0042 USDT |
243,724.7743 KAI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0042 USDT |
341,724.6047 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-22 |
0.0046 USDT |
233,752.5839 KAI |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-21 |
0.0045 USDT |
301,005.4498 KAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-20 |
0.0044 USDT |
412,517.0414 KAI |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-12-19 |
0.0049 USDT |
280,788.3608 KAI |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-18 |
0.0052 USDT |
165,338.8340 KAI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-17 |
0.0056 USDT |
170,703.1055 KAI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-16 |
0.0061 USDT |
207,272.4294 KAI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-15 |
0.0058 USDT |
366,714.9235 KAI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-12-14 |
0.0049 USDT |
155,605.5739 KAI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-13 |
0.0048 USDT |
206,675.8897 KAI |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0046 USDT |
181,665.3008 KAI |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0048 USDT |
201,976.2466 KAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-10 |
0.0050 USDT |
149,204.5157 KAI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-09 |
0.0049 USDT |
195,675.7656 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-12-08 |
0.0049 USDT |
204,058.1569 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-07 |
0.0049 USDT |
200,971.0447 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-06 |
0.0050 USDT |
220,061.9426 KAI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-05 |
0.0046 USDT |
218,834.8978 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-04 |
0.0046 USDT |
219,992.1406 KAI |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0045 USDT |
244,698.8908 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
172,956.1584 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-01 |
0.0043 USDT |
260,380.7952 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-30 |
0.0044 USDT |
217,976.5616 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-29 |
0.0045 USDT |
139,091.0281 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0044 USDT |
242,712.4378 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0046 USDT |
199,646.4317 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-26 |
0.0046 USDT |
169,047.3965 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0048 USDT |
163,253.3850 KAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-24 |
0.0048 USDT |
209,750.2348 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0047 USDT |
167,448.1493 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-22 |
0.0046 USDT |
200,046.3599 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0050 USDT |
176,612.2145 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0049 USDT |
160,334.1535 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |