Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0049 USDT |
204,058.1569 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-07 |
0.0049 USDT |
200,971.0447 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-06 |
0.0050 USDT |
220,061.9426 KAI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-05 |
0.0046 USDT |
218,834.8978 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-04 |
0.0046 USDT |
219,992.1406 KAI |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0045 USDT |
244,698.8908 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
172,956.1584 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-01 |
0.0043 USDT |
260,380.7952 KAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-30 |
0.0044 USDT |
217,976.5616 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-29 |
0.0045 USDT |
139,091.0281 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0044 USDT |
242,712.4378 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0046 USDT |
199,646.4317 KAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-26 |
0.0046 USDT |
169,047.3965 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0048 USDT |
163,253.3850 KAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-24 |
0.0048 USDT |
209,750.2348 KAI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0047 USDT |
167,448.1493 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-22 |
0.0046 USDT |
200,046.3599 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0050 USDT |
176,612.2145 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0049 USDT |
160,334.1535 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-19 |
0.0048 USDT |
185,029.5719 KAI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-18 |
0.0049 USDT |
119,893.8161 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-17 |
0.0049 USDT |
150,753.9999 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0051 USDT |
178,732.2448 KAI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0050 USDT |
159,528.5648 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0049 USDT |
171,169.9413 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0051 USDT |
202,275.5287 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-12 |
0.0051 USDT |
161,156.6931 KAI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0052 USDT |
201,065.0609 KAI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-10 |
0.0051 USDT |
178,979.3409 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0049 USDT |
241,106.3839 KAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-11-08 |
0.0048 USDT |
210,464.8433 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-07 |
0.0048 USDT |
273,862.7753 KAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0052 USDT |
240,810.4192 KAI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-05 |
0.0054 USDT |
171,554.2620 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-04 |
0.0054 USDT |
124,651.1256 KAI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-03 |
0.0052 USDT |
137,964.5953 KAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-02 |
0.0053 USDT |
159,563.8773 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-01 |
0.0054 USDT |
202,220.0790 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-31 |
0.0054 USDT |
209,612.3829 KAI |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0054 USDT |
172,113.1535 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-29 |
0.0054 USDT |
147,501.6935 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-28 |
0.0055 USDT |
144,776.9789 KAI |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0054 USDT |
182,219.6130 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0053 USDT |
148,990.5314 KAI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0053 USDT |
193,563.3592 KAI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0051 USDT |
873,483.0869 KAI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0049 USDT |
158,516.8637 KAI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0047 USDT |
202,020.2316 KAI |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-21 |
0.0047 USDT |
151,685.9340 KAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-20 |
0.0046 USDT |
198,010.2004 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |