Crypto exchange DigiFinex
Market Kaia (KAIA) / Tether (USDT)
Identifier on DigiFinex: kaia_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-16 | 0.1295 USDT | 6,453,075.7000 KAIA | 0.1273 USDT | 0.1253 USDT | 0.1260 USDT | 0.1295 USDT |
| 2024-10-15 | 0.1277 USDT | 2,833,509.6000 KAIA | 0.1308 USDT | 0.1235 USDT | 0.1261 USDT | 0.1273 USDT |
| 2024-10-14 | 0.1310 USDT | 259,942.3000 KAIA | 0.1310 USDT | 0.1305 USDT | 0.1312 USDT | 0.1308 USDT |