Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0467 USDT |
442,193.0000 |
0.0467 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-09-29 |
0.0442 USDT |
354,866.0000 |
0.0463 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-09-28 |
0.0455 USDT |
463,526.0000 |
0.0454 USDT |
0.0451 USDT |
0.0460 USDT |
0.0453 USDT |
| 2023-09-27 |
0.0455 USDT |
594,346.0000 |
0.0449 USDT |
0.0446 USDT |
0.0452 USDT |
0.0448 USDT |
| 2023-09-26 |
0.0451 USDT |
563,035.0000 |
0.0445 USDT |
0.0445 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-09-25 |
0.0457 USDT |
507,671.0000 |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-09-24 |
0.0451 USDT |
633,656.0000 |
0.0461 USDT |
0.0452 USDT |
0.0462 USDT |
0.0465 USDT |
| 2023-09-23 |
0.0454 USDT |
230,373.0000 |
0.0456 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-09-22 |
0.0452 USDT |
632,972.0000 |
0.0468 USDT |
0.0443 USDT |
0.0449 USDT |
0.0444 USDT |
| 2023-09-21 |
0.0479 USDT |
325,260.0000 |
0.0472 USDT |
0.0470 USDT |
0.0476 USDT |
0.0473 USDT |
| 2023-09-20 |
0.0506 USDT |
333,379.0000 |
0.0500 USDT |
0.0499 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-09-19 |
0.0480 USDT |
340,867.0000 |
0.0472 USDT |
0.0466 USDT |
0.0474 USDT |
0.0490 USDT |
| 2023-09-18 |
0.0463 USDT |
564,280.0000 |
0.0465 USDT |
0.0465 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-09-17 |
0.0453 USDT |
608,261.0000 |
0.0442 USDT |
0.0429 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-09-16 |
0.0477 USDT |
368,311.0000 |
0.0476 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2023-09-15 |
0.0465 USDT |
494,155.0000 |
0.0461 USDT |
0.0460 USDT |
0.0481 USDT |
0.0479 USDT |
| 2023-09-14 |
0.0473 USDT |
711,552.0000 |
0.0464 USDT |
0.0460 USDT |
0.0469 USDT |
0.0464 USDT |
| 2023-09-13 |
0.0459 USDT |
758,811.0000 |
0.0500 USDT |
0.0462 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-09-12 |
0.0401 USDT |
527,009.0000 |
0.0402 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-09-11 |
0.0383 USDT |
664,161.0000 |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-09-10 |
0.0385 USDT |
559,669.0000 |
0.0388 USDT |
0.0378 USDT |
0.0386 USDT |
0.0398 USDT |
| 2023-09-09 |
0.0375 USDT |
450,417.0000 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-09-08 |
0.0375 USDT |
1,777,254.0000 |
0.0370 USDT |
0.0362 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-09-07 |
0.0382 USDT |
619,734.0000 |
0.0380 USDT |
0.0372 USDT |
0.0381 USDT |
0.0378 USDT |
| 2023-09-06 |
0.0360 USDT |
847,042.0000 |
0.0390 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-09-05 |
0.0328 USDT |
642,713.0000 |
0.0325 USDT |
0.0325 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-09-04 |
0.0334 USDT |
498,513.0000 |
0.0339 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-09-03 |
0.0345 USDT |
384,586.0000 |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-09-02 |
0.0342 USDT |
298,680.0000 |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-09-01 |
0.0329 USDT |
667,226.0000 |
0.0328 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-08-31 |
0.0330 USDT |
1,452,823.0000 |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-08-30 |
0.0339 USDT |
741,394.0000 |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-08-29 |
0.0336 USDT |
735,656.0000 |
0.0338 USDT |
0.0333 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-08-28 |
0.0349 USDT |
382,924.0000 |
0.0340 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-27 |
0.0345 USDT |
735,196.0000 |
0.0360 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-08-26 |
0.0354 USDT |
507,280.0000 |
0.0344 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-08-25 |
0.0375 USDT |
758,342.0000 |
0.0381 USDT |
0.0357 USDT |
0.0379 USDT |
0.0383 USDT |
| 2023-08-24 |
0.0385 USDT |
745,488.0000 |
0.0374 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-08-23 |
0.0384 USDT |
382,887.0000 |
0.0395 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-08-22 |
0.0407 USDT |
846,038.0000 |
0.0403 USDT |
0.0376 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-08-21 |
0.0415 USDT |
453,967.0000 |
0.0408 USDT |
0.0404 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-08-20 |
0.0405 USDT |
443,973.0000 |
0.0405 USDT |
0.0403 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-08-19 |
0.0402 USDT |
598,677.0000 |
0.0403 USDT |
0.0402 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-08-18 |
0.0368 USDT |
653,032.0000 |
0.0373 USDT |
0.0373 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-17 |
0.0380 USDT |
654,824.0000 |
0.0380 USDT |
0.0362 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-08-16 |
0.0386 USDT |
340,252.0000 |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-15 |
0.0382 USDT |
619,809.0000 |
0.0368 USDT |
0.0368 USDT |
0.0377 USDT |
0.0389 USDT |
| 2023-08-14 |
0.0411 USDT |
818,382.0000 |
0.0419 USDT |
0.0384 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-08-13 |
0.0438 USDT |
1,507,616.0000 |
0.0416 USDT |
0.0414 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-08-12 |
0.0448 USDT |
700,274.0000 |
0.0444 USDT |
0.0440 USDT |
0.0451 USDT |
0.0455 USDT |