Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0401 USDT |
527,009.0000 |
0.0402 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-09-11 |
0.0383 USDT |
664,161.0000 |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-09-10 |
0.0385 USDT |
559,669.0000 |
0.0388 USDT |
0.0378 USDT |
0.0386 USDT |
0.0398 USDT |
| 2023-09-09 |
0.0375 USDT |
450,417.0000 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-09-08 |
0.0375 USDT |
1,777,254.0000 |
0.0370 USDT |
0.0362 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-09-07 |
0.0382 USDT |
619,734.0000 |
0.0380 USDT |
0.0372 USDT |
0.0381 USDT |
0.0378 USDT |
| 2023-09-06 |
0.0360 USDT |
847,042.0000 |
0.0390 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-09-05 |
0.0328 USDT |
642,713.0000 |
0.0325 USDT |
0.0325 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-09-04 |
0.0334 USDT |
498,513.0000 |
0.0339 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-09-03 |
0.0345 USDT |
384,586.0000 |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-09-02 |
0.0342 USDT |
298,680.0000 |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-09-01 |
0.0329 USDT |
667,226.0000 |
0.0328 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-08-31 |
0.0330 USDT |
1,452,823.0000 |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-08-30 |
0.0339 USDT |
741,394.0000 |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-08-29 |
0.0336 USDT |
735,656.0000 |
0.0338 USDT |
0.0333 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-08-28 |
0.0349 USDT |
382,924.0000 |
0.0340 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-27 |
0.0345 USDT |
735,196.0000 |
0.0360 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-08-26 |
0.0354 USDT |
507,280.0000 |
0.0344 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-08-25 |
0.0375 USDT |
758,342.0000 |
0.0381 USDT |
0.0357 USDT |
0.0379 USDT |
0.0383 USDT |
| 2023-08-24 |
0.0385 USDT |
745,488.0000 |
0.0374 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-08-23 |
0.0384 USDT |
382,887.0000 |
0.0395 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-08-22 |
0.0407 USDT |
846,038.0000 |
0.0403 USDT |
0.0376 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-08-21 |
0.0415 USDT |
453,967.0000 |
0.0408 USDT |
0.0404 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-08-20 |
0.0405 USDT |
443,973.0000 |
0.0405 USDT |
0.0403 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-08-19 |
0.0402 USDT |
598,677.0000 |
0.0403 USDT |
0.0402 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-08-18 |
0.0368 USDT |
653,032.0000 |
0.0373 USDT |
0.0373 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-17 |
0.0380 USDT |
654,824.0000 |
0.0380 USDT |
0.0362 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-08-16 |
0.0386 USDT |
340,252.0000 |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-15 |
0.0382 USDT |
619,809.0000 |
0.0368 USDT |
0.0368 USDT |
0.0377 USDT |
0.0389 USDT |
| 2023-08-14 |
0.0411 USDT |
818,382.0000 |
0.0419 USDT |
0.0384 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-08-13 |
0.0438 USDT |
1,507,616.0000 |
0.0416 USDT |
0.0414 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-08-12 |
0.0448 USDT |
700,274.0000 |
0.0444 USDT |
0.0440 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-08-11 |
0.0422 USDT |
526,448.0000 |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0445 USDT |
| 2023-08-10 |
0.0444 USDT |
818,770.0000 |
0.0449 USDT |
0.0426 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-08-09 |
0.0457 USDT |
292,823.0000 |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-08-08 |
0.0463 USDT |
446,780.0000 |
0.0460 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2023-08-07 |
0.0492 USDT |
417,938.0000 |
0.0462 USDT |
0.0456 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-08-06 |
0.0478 USDT |
731,962.0000 |
0.0480 USDT |
0.0470 USDT |
0.0481 USDT |
0.0486 USDT |
| 2023-08-05 |
0.0459 USDT |
366,019.0000 |
0.0455 USDT |
0.0447 USDT |
0.0456 USDT |
0.0460 USDT |
| 2023-08-04 |
0.0457 USDT |
343,524.0000 |
0.0447 USDT |
0.0445 USDT |
0.0449 USDT |
0.0450 USDT |
| 2023-08-03 |
0.0447 USDT |
532,301.0000 |
0.0438 USDT |
0.0430 USDT |
0.0441 USDT |
0.0453 USDT |
| 2023-08-02 |
0.0406 USDT |
606,351.0000 |
0.0406 USDT |
0.0406 USDT |
0.0424 USDT |
0.0446 USDT |
| 2023-08-01 |
0.0375 USDT |
503,734.0000 |
0.0379 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-07-31 |
0.0368 USDT |
1,403,964.0000 |
0.0362 USDT |
0.0359 USDT |
0.0367 USDT |
0.0376 USDT |
| 2023-07-30 |
0.0354 USDT |
903,953.0000 |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0349 USDT |
| 2023-07-29 |
0.0353 USDT |
497,200.0000 |
0.0330 USDT |
0.0330 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-07-28 |
0.0334 USDT |
488,533.0000 |
0.0353 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-07-27 |
0.0373 USDT |
197,921.0000 |
0.0372 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-07-26 |
0.0365 USDT |
399,878.0000 |
0.0379 USDT |
0.0368 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-07-25 |
0.0354 USDT |
751,906.0000 |
0.0354 USDT |
0.0350 USDT |
0.0362 USDT |
0.0350 USDT |