Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0234 USDT |
620,431.0000 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-07-10 |
0.0235 USDT |
904,948.0000 |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-07-09 |
0.0244 USDT |
604,959.0000 |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-07-08 |
0.0235 USDT |
603,262.0000 |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-07-07 |
0.0217 USDT |
903,556.0000 |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-07-06 |
0.0204 USDT |
1,208,289.0000 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-05 |
0.0217 USDT |
1,113,563.0000 |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-07-04 |
0.0229 USDT |
694,381.0000 |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-03 |
0.0233 USDT |
865,217.0000 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-07-02 |
0.0242 USDT |
689,147.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-01 |
0.0247 USDT |
770,360.0000 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-06-30 |
0.0254 USDT |
427,491.0000 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-06-29 |
0.0249 USDT |
830,980.0000 |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-06-28 |
0.0252 USDT |
1,132,876.0000 |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-06-27 |
0.0243 USDT |
952,430.0000 |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-26 |
0.0252 USDT |
358,846.0000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-06-25 |
0.0248 USDT |
673,000.0000 |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-06-24 |
0.0249 USDT |
1,097,839.0000 |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0263 USDT |
742,311.0000 |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-06-22 |
0.0246 USDT |
972,709.0000 |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-06-21 |
0.0224 USDT |
1,056,433.0000 |
0.0226 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-06-20 |
0.0209 USDT |
1,085,855.0000 |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-19 |
0.0190 USDT |
1,144,505.0000 |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-06-18 |
0.0209 USDT |
5,899,702.0000 |
0.0210 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-06-17 |
0.0204 USDT |
1,197,049.0000 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0206 USDT |
1,430,769.0000 |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0187 USDT |
1,820,243.0000 |
0.0206 USDT |
0.0196 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-06-14 |
0.0164 USDT |
2,867,169.0000 |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0159 USDT |
777,510.0000 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-06-12 |
0.0153 USDT |
928,437.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-11 |
0.0152 USDT |
1,102,983.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-10 |
0.0146 USDT |
1,570,087.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-06-09 |
0.0153 USDT |
1,655,515.0000 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-06-08 |
0.0145 USDT |
1,246,496.0000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-06-07 |
0.0149 USDT |
1,746,138.0000 |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-06 |
0.0140 USDT |
1,700,293.0000 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-06-05 |
0.0149 USDT |
939,736.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-06-04 |
0.0161 USDT |
1,552,837.0000 |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-06-03 |
0.0157 USDT |
4,292,980.0000 |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-06-02 |
0.0152 USDT |
1,483,751.0000 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-01 |
0.0153 USDT |
1,422,611.0000 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0151 USDT |
853,703.0000 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0162 USDT |
1,315,937.0000 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-05-29 |
0.0174 USDT |
1,105,371.0000 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-05-28 |
0.0173 USDT |
1,119,480.0000 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-27 |
0.0183 USDT |
1,156,948.0000 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-05-26 |
0.0162 USDT |
2,632,440.0000 |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-05-25 |
0.0154 USDT |
1,516,454.0000 |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-05-24 |
0.0136 USDT |
10,354,021.0000 |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0133 USDT |
1,966,824.0000 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |