Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0380 USDT |
904,294.0000 |
0.0362 USDT |
0.0345 USDT |
0.0354 USDT |
0.0372 USDT |
| 2023-07-23 |
0.0383 USDT |
479,935.0000 |
0.0368 USDT |
0.0367 USDT |
0.0376 USDT |
0.0391 USDT |
| 2023-07-22 |
0.0342 USDT |
612,217.0000 |
0.0359 USDT |
0.0351 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-07-21 |
0.0332 USDT |
499,287.0000 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-07-20 |
0.0341 USDT |
396,404.0000 |
0.0343 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-07-19 |
0.0333 USDT |
768,154.0000 |
0.0320 USDT |
0.0318 USDT |
0.0328 USDT |
0.0336 USDT |
| 2023-07-18 |
0.0314 USDT |
561,271.0000 |
0.0324 USDT |
0.0320 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-07-17 |
0.0318 USDT |
510,589.0000 |
0.0310 USDT |
0.0304 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-07-16 |
0.0292 USDT |
640,722.0000 |
0.0304 USDT |
0.0304 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-07-15 |
0.0274 USDT |
655,166.0000 |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-07-14 |
0.0273 USDT |
418,799.0000 |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-07-13 |
0.0255 USDT |
582,175.0000 |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-07-12 |
0.0244 USDT |
789,631.0000 |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-07-11 |
0.0234 USDT |
620,431.0000 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-07-10 |
0.0235 USDT |
904,948.0000 |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-07-09 |
0.0244 USDT |
604,959.0000 |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-07-08 |
0.0235 USDT |
603,262.0000 |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-07-07 |
0.0217 USDT |
903,556.0000 |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-07-06 |
0.0204 USDT |
1,208,289.0000 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-05 |
0.0217 USDT |
1,113,563.0000 |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-07-04 |
0.0229 USDT |
694,381.0000 |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-03 |
0.0233 USDT |
865,217.0000 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-07-02 |
0.0242 USDT |
689,147.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-01 |
0.0247 USDT |
770,360.0000 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-06-30 |
0.0254 USDT |
427,491.0000 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-06-29 |
0.0249 USDT |
830,980.0000 |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-06-28 |
0.0252 USDT |
1,132,876.0000 |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-06-27 |
0.0243 USDT |
952,430.0000 |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-26 |
0.0252 USDT |
358,846.0000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-06-25 |
0.0248 USDT |
673,000.0000 |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-06-24 |
0.0249 USDT |
1,097,839.0000 |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0263 USDT |
742,311.0000 |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-06-22 |
0.0246 USDT |
972,709.0000 |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-06-21 |
0.0224 USDT |
1,056,433.0000 |
0.0226 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-06-20 |
0.0209 USDT |
1,085,855.0000 |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-19 |
0.0190 USDT |
1,144,505.0000 |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-06-18 |
0.0209 USDT |
5,899,702.0000 |
0.0210 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-06-17 |
0.0204 USDT |
1,197,049.0000 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0206 USDT |
1,430,769.0000 |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0187 USDT |
1,820,243.0000 |
0.0206 USDT |
0.0196 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-06-14 |
0.0164 USDT |
2,867,169.0000 |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0159 USDT |
777,510.0000 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-06-12 |
0.0153 USDT |
928,437.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-11 |
0.0152 USDT |
1,102,983.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-10 |
0.0146 USDT |
1,570,087.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-06-09 |
0.0153 USDT |
1,655,515.0000 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-06-08 |
0.0145 USDT |
1,246,496.0000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-06-07 |
0.0149 USDT |
1,746,138.0000 |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-06 |
0.0140 USDT |
1,700,293.0000 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-06-05 |
0.0149 USDT |
939,736.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |