Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kas_usdt
Date Price Volume Open Low High Close
2023-06-21 0.0224 USDT 1,056,433.0000 0.0226 USDT 0.0224 USDT 0.0233 USDT 0.0229 USDT
2023-06-20 0.0209 USDT 1,085,855.0000 0.0221 USDT 0.0215 USDT 0.0220 USDT 0.0220 USDT
2023-06-19 0.0190 USDT 1,144,505.0000 0.0188 USDT 0.0187 USDT 0.0192 USDT 0.0197 USDT
2023-06-18 0.0209 USDT 5,899,702.0000 0.0210 USDT 0.0199 USDT 0.0202 USDT 0.0199 USDT
2023-06-17 0.0204 USDT 1,197,049.0000 0.0205 USDT 0.0202 USDT 0.0205 USDT 0.0203 USDT
2023-06-16 0.0206 USDT 1,430,769.0000 0.0194 USDT 0.0193 USDT 0.0201 USDT 0.0200 USDT
2023-06-15 0.0187 USDT 1,820,243.0000 0.0206 USDT 0.0196 USDT 0.0204 USDT 0.0209 USDT
2023-06-14 0.0164 USDT 2,867,169.0000 0.0165 USDT 0.0157 USDT 0.0166 USDT 0.0169 USDT
2023-06-13 0.0159 USDT 777,510.0000 0.0159 USDT 0.0158 USDT 0.0161 USDT 0.0163 USDT
2023-06-12 0.0153 USDT 928,437.0000 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2023-06-11 0.0152 USDT 1,102,983.0000 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0153 USDT
2023-06-10 0.0146 USDT 1,570,087.0000 0.0143 USDT 0.0142 USDT 0.0144 USDT 0.0151 USDT
2023-06-09 0.0153 USDT 1,655,515.0000 0.0154 USDT 0.0152 USDT 0.0156 USDT 0.0154 USDT
2023-06-08 0.0145 USDT 1,246,496.0000 0.0145 USDT 0.0143 USDT 0.0145 USDT 0.0146 USDT
2023-06-07 0.0149 USDT 1,746,138.0000 0.0147 USDT 0.0141 USDT 0.0144 USDT 0.0143 USDT
2023-06-06 0.0140 USDT 1,700,293.0000 0.0141 USDT 0.0141 USDT 0.0149 USDT 0.0147 USDT
2023-06-05 0.0149 USDT 939,736.0000 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0141 USDT
2023-06-04 0.0161 USDT 1,552,837.0000 0.0160 USDT 0.0154 USDT 0.0156 USDT 0.0157 USDT
2023-06-03 0.0157 USDT 4,292,980.0000 0.0154 USDT 0.0154 USDT 0.0159 USDT 0.0160 USDT
2023-06-02 0.0152 USDT 1,483,751.0000 0.0149 USDT 0.0146 USDT 0.0149 USDT 0.0148 USDT
2023-06-01 0.0153 USDT 1,422,611.0000 0.0153 USDT 0.0148 USDT 0.0152 USDT 0.0151 USDT
2023-05-31 0.0151 USDT 853,703.0000 0.0148 USDT 0.0147 USDT 0.0150 USDT 0.0149 USDT
2023-05-30 0.0162 USDT 1,315,937.0000 0.0150 USDT 0.0149 USDT 0.0154 USDT 0.0157 USDT
2023-05-29 0.0174 USDT 1,105,371.0000 0.0174 USDT 0.0168 USDT 0.0175 USDT 0.0169 USDT
2023-05-28 0.0173 USDT 1,119,480.0000 0.0169 USDT 0.0165 USDT 0.0170 USDT 0.0169 USDT
2023-05-27 0.0183 USDT 1,156,948.0000 0.0185 USDT 0.0178 USDT 0.0182 USDT 0.0179 USDT
2023-05-26 0.0162 USDT 2,632,440.0000 0.0172 USDT 0.0165 USDT 0.0173 USDT 0.0181 USDT
2023-05-25 0.0154 USDT 1,516,454.0000 0.0151 USDT 0.0151 USDT 0.0156 USDT 0.0160 USDT
2023-05-24 0.0136 USDT 10,354,021.0000 0.0125 USDT 0.0125 USDT 0.0141 USDT 0.0154 USDT
2023-05-23 0.0133 USDT 1,966,824.0000 0.0130 USDT 0.0126 USDT 0.0130 USDT 0.0129 USDT
2023-05-22 0.0150 USDT 1,038,091.0000 0.0146 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2023-05-21 0.0163 USDT 1,520,223.0000 0.0162 USDT 0.0157 USDT 0.0161 USDT 0.0160 USDT
2023-05-20 0.0165 USDT 1,304,538.0000 0.0161 USDT 0.0158 USDT 0.0163 USDT 0.0164 USDT
2023-05-19 0.0168 USDT 1,697,182.0000 0.0165 USDT 0.0164 USDT 0.0168 USDT 0.0167 USDT
2023-05-18 0.0186 USDT 3,243,846.0000 0.0182 USDT 0.0175 USDT 0.0179 USDT 0.0178 USDT
2023-05-17 0.0189 USDT 671,981.0000 0.0192 USDT 0.0187 USDT 0.0191 USDT 0.0190 USDT
2023-05-16 0.0207 USDT 1,265,574.0000 0.0208 USDT 0.0194 USDT 0.0199 USDT 0.0195 USDT
2023-05-15 0.0208 USDT 1,032,334.0000 0.0214 USDT 0.0211 USDT 0.0214 USDT 0.0226 USDT
2023-05-14 0.0217 USDT 1,082,634.0000 0.0231 USDT 0.0212 USDT 0.0218 USDT 0.0212 USDT
2023-05-13 0.0200 USDT 948,072.0000 0.0197 USDT 0.0195 USDT 0.0200 USDT 0.0199 USDT
2023-05-12 0.0195 USDT 1,201,458.0000 0.0198 USDT 0.0195 USDT 0.0198 USDT 0.0198 USDT
2023-05-11 0.0207 USDT 1,195,664.0000 0.0190 USDT 0.0188 USDT 0.0196 USDT 0.0203 USDT
2023-05-10 0.0228 USDT 858,182.0000 0.0234 USDT 0.0219 USDT 0.0221 USDT 0.0220 USDT
2023-05-09 0.0242 USDT 619,880.0000 0.0219 USDT 0.0218 USDT 0.0220 USDT 0.0219 USDT
2023-05-08 0.0234 USDT 2,255,056.0000 0.0257 USDT 0.0225 USDT 0.0226 USDT 0.0225 USDT
2023-05-07 0.0249 USDT 609,235.0000 0.0247 USDT 0.0246 USDT 0.0248 USDT 0.0246 USDT
2023-05-06 0.0295 USDT 992,797.0000 0.0261 USDT 0.0242 USDT 0.0250 USDT 0.0251 USDT
2023-05-05 0.0269 USDT 1,878,877.0000 0.0283 USDT 0.0253 USDT 0.0257 USDT 0.0254 USDT
2023-05-04 0.0267 USDT 473,002.0000 0.0277 USDT 0.0275 USDT 0.0277 USDT 0.0275 USDT
2023-05-03 0.0254 USDT 2,385,520.0000 0.0245 USDT 0.0239 USDT 0.0247 USDT 0.0243 USDT