Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0248 USDT |
712,120.0000 |
0.0257 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-01 |
0.0260 USDT |
917,431.0000 |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-04-30 |
0.0275 USDT |
1,088,073.0000 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-04-29 |
0.0290 USDT |
616,597.0000 |
0.0291 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-28 |
0.0299 USDT |
1,203,128.0000 |
0.0298 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-04-27 |
0.0299 USDT |
1,061,615.0000 |
0.0304 USDT |
0.0294 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-04-26 |
0.0284 USDT |
2,381,491.0000 |
0.0297 USDT |
0.0282 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-04-25 |
0.0264 USDT |
1,029,346.0000 |
0.0264 USDT |
0.0251 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-04-24 |
0.0251 USDT |
646,181.0000 |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-04-23 |
0.0239 USDT |
1,251,457.0000 |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-04-22 |
0.0241 USDT |
1,330,822.0000 |
0.0245 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-04-21 |
0.0260 USDT |
1,381,471.0000 |
0.0256 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-04-20 |
0.0246 USDT |
536,326.0000 |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-19 |
0.0241 USDT |
2,002,511.0000 |
0.0253 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-04-18 |
0.0271 USDT |
615,851.0000 |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-04-17 |
0.0286 USDT |
621,797.0000 |
0.0290 USDT |
0.0277 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-04-16 |
0.0321 USDT |
1,102,597.0000 |
0.0310 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-15 |
0.0345 USDT |
384,975.0000 |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-04-14 |
0.0344 USDT |
611,198.0000 |
0.0351 USDT |
0.0345 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-04-13 |
0.0325 USDT |
499,378.0000 |
0.0322 USDT |
0.0318 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-04-12 |
0.0327 USDT |
473,392.0000 |
0.0334 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-04-11 |
0.0347 USDT |
1,049,586.0000 |
0.0350 USDT |
0.0329 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-04-10 |
0.0338 USDT |
681,647.0000 |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-04-09 |
0.0304 USDT |
1,387,734.0000 |
0.0324 USDT |
0.0314 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-04-08 |
0.0303 USDT |
2,822,619.0000 |
0.0293 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-04-07 |
0.0311 USDT |
549,304.0000 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-04-06 |
0.0303 USDT |
768,806.0000 |
0.0312 USDT |
0.0295 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-04-05 |
0.0320 USDT |
1,911,767.0000 |
0.0281 USDT |
0.0280 USDT |
0.0291 USDT |
0.0292 USDT |
| 2023-04-04 |
0.0346 USDT |
354,367.0000 |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-04-03 |
0.0384 USDT |
1,004,687.0000 |
0.0392 USDT |
0.0367 USDT |
0.0374 USDT |
0.0376 USDT |
| 2023-04-02 |
0.0405 USDT |
1,678,804.0000 |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-04-01 |
0.0366 USDT |
565,977.0000 |
0.0378 USDT |
0.0369 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-03-31 |
0.0318 USDT |
1,633,645.0000 |
0.0318 USDT |
0.0312 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-03-30 |
0.0299 USDT |
518,201.0000 |
0.0305 USDT |
0.0293 USDT |
0.0305 USDT |
0.0308 USDT |
| 2023-03-29 |
0.0309 USDT |
3,139,867.0000 |
0.0342 USDT |
0.0264 USDT |
0.0305 USDT |
0.0283 USDT |
| 2023-03-28 |
0.0225 USDT |
342,307.0000 |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-27 |
0.0198 USDT |
701,178.0000 |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0216 USDT |
| 2023-03-26 |
0.0176 USDT |
321,705.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-25 |
0.0168 USDT |
467,774.0000 |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-03-24 |
0.0178 USDT |
635,823.0000 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-03-23 |
0.0164 USDT |
562,259.0000 |
0.0168 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-03-22 |
0.0161 USDT |
1,392,058.0000 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-21 |
0.0172 USDT |
104,328.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-03-20 |
0.0169 USDT |
436,891.0000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-19 |
0.0162 USDT |
2,758,471.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0170 USDT |
| 2023-03-18 |
0.0142 USDT |
174,682.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-03-17 |
0.0139 USDT |
1,030,121.0000 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-03-16 |
0.0138 USDT |
257,508.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-03-15 |
0.0137 USDT |
5,195,833.0000 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0139 USDT |