Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0161 USDT |
1,552,837.0000 |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-06-03 |
0.0157 USDT |
4,292,980.0000 |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-06-02 |
0.0152 USDT |
1,483,751.0000 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-01 |
0.0153 USDT |
1,422,611.0000 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0151 USDT |
853,703.0000 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0162 USDT |
1,315,937.0000 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-05-29 |
0.0174 USDT |
1,105,371.0000 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-05-28 |
0.0173 USDT |
1,119,480.0000 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-27 |
0.0183 USDT |
1,156,948.0000 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-05-26 |
0.0162 USDT |
2,632,440.0000 |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-05-25 |
0.0154 USDT |
1,516,454.0000 |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-05-24 |
0.0136 USDT |
10,354,021.0000 |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0133 USDT |
1,966,824.0000 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-05-22 |
0.0150 USDT |
1,038,091.0000 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-05-21 |
0.0163 USDT |
1,520,223.0000 |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0165 USDT |
1,304,538.0000 |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-19 |
0.0168 USDT |
1,697,182.0000 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-05-18 |
0.0186 USDT |
3,243,846.0000 |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-17 |
0.0189 USDT |
671,981.0000 |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-05-16 |
0.0207 USDT |
1,265,574.0000 |
0.0208 USDT |
0.0194 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-05-15 |
0.0208 USDT |
1,032,334.0000 |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0226 USDT |
| 2023-05-14 |
0.0217 USDT |
1,082,634.0000 |
0.0231 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-05-13 |
0.0200 USDT |
948,072.0000 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-12 |
0.0195 USDT |
1,201,458.0000 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-05-11 |
0.0207 USDT |
1,195,664.0000 |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0203 USDT |
| 2023-05-10 |
0.0228 USDT |
858,182.0000 |
0.0234 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-05-09 |
0.0242 USDT |
619,880.0000 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-05-08 |
0.0234 USDT |
2,255,056.0000 |
0.0257 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-05-07 |
0.0249 USDT |
609,235.0000 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-05-06 |
0.0295 USDT |
992,797.0000 |
0.0261 USDT |
0.0242 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-05-05 |
0.0269 USDT |
1,878,877.0000 |
0.0283 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-05-04 |
0.0267 USDT |
473,002.0000 |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-05-03 |
0.0254 USDT |
2,385,520.0000 |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-05-02 |
0.0248 USDT |
712,120.0000 |
0.0257 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-01 |
0.0260 USDT |
917,431.0000 |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-04-30 |
0.0275 USDT |
1,088,073.0000 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-04-29 |
0.0290 USDT |
616,597.0000 |
0.0291 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-28 |
0.0299 USDT |
1,203,128.0000 |
0.0298 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-04-27 |
0.0299 USDT |
1,061,615.0000 |
0.0304 USDT |
0.0294 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-04-26 |
0.0284 USDT |
2,381,491.0000 |
0.0297 USDT |
0.0282 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-04-25 |
0.0264 USDT |
1,029,346.0000 |
0.0264 USDT |
0.0251 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-04-24 |
0.0251 USDT |
646,181.0000 |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-04-23 |
0.0239 USDT |
1,251,457.0000 |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-04-22 |
0.0241 USDT |
1,330,822.0000 |
0.0245 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-04-21 |
0.0260 USDT |
1,381,471.0000 |
0.0256 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-04-20 |
0.0246 USDT |
536,326.0000 |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-19 |
0.0241 USDT |
2,002,511.0000 |
0.0253 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-04-18 |
0.0271 USDT |
615,851.0000 |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-04-17 |
0.0286 USDT |
621,797.0000 |
0.0290 USDT |
0.0277 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-04-16 |
0.0321 USDT |
1,102,597.0000 |
0.0310 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |