Identifier on DigiFinex: kas_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.1442 USDT |
201,755.0000 |
0.1464 USDT |
0.1425 USDT |
0.1443 USDT |
0.1437 USDT |
2023-11-18 |
0.1340 USDT |
808,080.0000 |
0.1330 USDT |
0.1329 USDT |
0.1380 USDT |
0.1376 USDT |
2023-11-17 |
0.1208 USDT |
412,743.0000 |
0.1187 USDT |
0.1182 USDT |
0.1212 USDT |
0.1333 USDT |
2023-11-16 |
0.1264 USDT |
1,073,464.0000 |
0.1198 USDT |
0.1197 USDT |
0.1286 USDT |
0.1255 USDT |
2023-11-15 |
0.1064 USDT |
1,455,963.0000 |
0.1062 USDT |
0.1058 USDT |
0.1106 USDT |
0.1104 USDT |
2023-11-14 |
0.0832 USDT |
318,648.0000 |
0.0854 USDT |
0.0834 USDT |
0.0873 USDT |
0.0880 USDT |
2023-11-13 |
0.0815 USDT |
352,852.0000 |
0.0807 USDT |
0.0772 USDT |
0.0794 USDT |
0.0792 USDT |
2023-11-12 |
0.0862 USDT |
320,888.0000 |
0.0866 USDT |
0.0845 USDT |
0.0864 USDT |
0.0861 USDT |
2023-11-11 |
0.0799 USDT |
261,868.0000 |
0.0891 USDT |
0.0886 USDT |
0.0893 USDT |
0.0888 USDT |
2023-11-10 |
0.0908 USDT |
185,310.0000 |
0.0888 USDT |
0.0878 USDT |
0.0891 USDT |
0.0893 USDT |
2023-11-09 |
0.0827 USDT |
703,281.0000 |
0.0795 USDT |
0.0770 USDT |
0.0800 USDT |
0.0875 USDT |
2023-11-08 |
0.0702 USDT |
268,441.0000 |
0.0750 USDT |
0.0727 USDT |
0.0728 USDT |
0.0727 USDT |
2023-11-07 |
0.0640 USDT |
346,482.0000 |
0.0650 USDT |
0.0647 USDT |
0.0655 USDT |
0.0663 USDT |
2023-11-06 |
0.0633 USDT |
377,409.0000 |
0.0617 USDT |
0.0616 USDT |
0.0629 USDT |
0.0629 USDT |
2023-11-05 |
0.0617 USDT |
644,045.0000 |
0.0633 USDT |
0.0585 USDT |
0.0610 USDT |
0.0622 USDT |
2023-11-04 |
0.0545 USDT |
631,957.0000 |
0.0540 USDT |
0.0538 USDT |
0.0578 USDT |
0.0578 USDT |
2023-11-03 |
0.0510 USDT |
295,796.0000 |
0.0514 USDT |
0.0513 USDT |
0.0517 USDT |
0.0514 USDT |
2023-11-02 |
0.0515 USDT |
249,370.0000 |
0.0503 USDT |
0.0503 USDT |
0.0507 USDT |
0.0515 USDT |
2023-11-01 |
0.0494 USDT |
455,229.0000 |
0.0499 USDT |
0.0495 USDT |
0.0497 USDT |
0.0496 USDT |
2023-10-31 |
0.0498 USDT |
234,844.0000 |
0.0480 USDT |
0.0480 USDT |
0.0485 USDT |
0.0486 USDT |
2023-10-30 |
0.0508 USDT |
177,279.0000 |
0.0508 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
2023-10-29 |
0.0500 USDT |
280,788.0000 |
0.0507 USDT |
0.0506 USDT |
0.0511 USDT |
0.0508 USDT |
2023-10-28 |
0.0490 USDT |
433,450.0000 |
0.0488 USDT |
0.0485 USDT |
0.0494 USDT |
0.0499 USDT |
2023-10-27 |
0.0479 USDT |
316,923.0000 |
0.0476 USDT |
0.0475 USDT |
0.0483 USDT |
0.0489 USDT |
2023-10-26 |
0.0479 USDT |
300,818.0000 |
0.0478 USDT |
0.0472 USDT |
0.0480 USDT |
0.0477 USDT |
2023-10-25 |
0.0499 USDT |
473,475.0000 |
0.0484 USDT |
0.0471 USDT |
0.0477 USDT |
0.0472 USDT |
2023-10-24 |
0.0496 USDT |
13,085.0000 |
0.0492 USDT |
0.0491 USDT |
0.0493 USDT |
0.0492 USDT |
2023-10-23 |
0.0496 USDT |
1,424,126.0000 |
0.0487 USDT |
0.0481 USDT |
0.0488 USDT |
0.0485 USDT |
2023-10-22 |
0.0490 USDT |
280,243.0000 |
0.0490 USDT |
0.0489 USDT |
0.0492 USDT |
0.0489 USDT |
2023-10-21 |
0.0491 USDT |
294,316.0000 |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0490 USDT |
2023-10-20 |
0.0459 USDT |
410,474.0000 |
0.0478 USDT |
0.0476 USDT |
0.0486 USDT |
0.0491 USDT |
2023-10-19 |
0.0453 USDT |
430,463.0000 |
0.0447 USDT |
0.0443 USDT |
0.0451 USDT |
0.0445 USDT |
2023-10-18 |
0.0457 USDT |
403,363.0000 |
0.0451 USDT |
0.0449 USDT |
0.0456 USDT |
0.0453 USDT |
2023-10-17 |
0.0448 USDT |
354,810.0000 |
0.0453 USDT |
0.0450 USDT |
0.0459 USDT |
0.0470 USDT |
2023-10-16 |
0.0429 USDT |
631,625.0000 |
0.0429 USDT |
0.0417 USDT |
0.0428 USDT |
0.0435 USDT |
2023-10-15 |
0.0418 USDT |
315,608.0000 |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
2023-10-14 |
0.0418 USDT |
403,759.0000 |
0.0420 USDT |
0.0417 USDT |
0.0421 USDT |
0.0418 USDT |
2023-10-13 |
0.0419 USDT |
483,996.0000 |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
2023-10-12 |
0.0424 USDT |
1,081,164.0000 |
0.0417 USDT |
0.0409 USDT |
0.0418 USDT |
0.0424 USDT |
2023-10-11 |
0.0420 USDT |
494,838.0000 |
0.0421 USDT |
0.0407 USDT |
0.0413 USDT |
0.0417 USDT |
2023-10-10 |
0.0405 USDT |
937,444.0000 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0410 USDT |
2023-10-09 |
0.0464 USDT |
466,384.0000 |
0.0465 USDT |
0.0420 USDT |
0.0468 USDT |
0.0420 USDT |
2023-10-08 |
0.0478 USDT |
558,635.0000 |
0.0467 USDT |
0.0461 USDT |
0.0469 USDT |
0.0467 USDT |
2023-10-07 |
0.0490 USDT |
291,707.0000 |
0.0495 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |
2023-10-06 |
0.0475 USDT |
339,963.0000 |
0.0499 USDT |
0.0486 USDT |
0.0489 USDT |
0.0487 USDT |
2023-10-05 |
0.0475 USDT |
289,270.0000 |
0.0462 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
2023-10-04 |
0.0489 USDT |
326,876.0000 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
2023-10-03 |
0.0477 USDT |
392,888.0000 |
0.0471 USDT |
0.0471 USDT |
0.0475 USDT |
0.0480 USDT |
2023-10-02 |
0.0473 USDT |
1,504,330.0000 |
0.0473 USDT |
0.0434 USDT |
0.0473 USDT |
0.0475 USDT |
2023-10-01 |
0.0485 USDT |
254,078.0000 |
0.0499 USDT |
0.0496 USDT |
0.0501 USDT |
0.0496 USDT |