Identifier on DigiFinex: kas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0453 USDT |
430,463.0000 |
0.0447 USDT |
0.0443 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-10-18 |
0.0457 USDT |
403,363.0000 |
0.0451 USDT |
0.0449 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-10-17 |
0.0448 USDT |
354,810.0000 |
0.0453 USDT |
0.0450 USDT |
0.0459 USDT |
0.0470 USDT |
| 2023-10-16 |
0.0429 USDT |
631,625.0000 |
0.0429 USDT |
0.0417 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-10-15 |
0.0418 USDT |
315,608.0000 |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-10-14 |
0.0418 USDT |
403,759.0000 |
0.0420 USDT |
0.0417 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-10-13 |
0.0419 USDT |
483,996.0000 |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-10-12 |
0.0424 USDT |
1,081,164.0000 |
0.0417 USDT |
0.0409 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-10-11 |
0.0420 USDT |
494,838.0000 |
0.0421 USDT |
0.0407 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-10-10 |
0.0405 USDT |
937,444.0000 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-10-09 |
0.0464 USDT |
466,384.0000 |
0.0465 USDT |
0.0420 USDT |
0.0468 USDT |
0.0420 USDT |
| 2023-10-08 |
0.0478 USDT |
558,635.0000 |
0.0467 USDT |
0.0461 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-10-07 |
0.0490 USDT |
291,707.0000 |
0.0495 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |
| 2023-10-06 |
0.0475 USDT |
339,963.0000 |
0.0499 USDT |
0.0486 USDT |
0.0489 USDT |
0.0487 USDT |
| 2023-10-05 |
0.0475 USDT |
289,270.0000 |
0.0462 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-10-04 |
0.0489 USDT |
326,876.0000 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-10-03 |
0.0477 USDT |
392,888.0000 |
0.0471 USDT |
0.0471 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-10-02 |
0.0473 USDT |
1,504,330.0000 |
0.0473 USDT |
0.0434 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-10-01 |
0.0485 USDT |
254,078.0000 |
0.0499 USDT |
0.0496 USDT |
0.0501 USDT |
0.0496 USDT |
| 2023-09-30 |
0.0467 USDT |
442,193.0000 |
0.0467 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-09-29 |
0.0442 USDT |
354,866.0000 |
0.0463 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-09-28 |
0.0455 USDT |
463,526.0000 |
0.0454 USDT |
0.0451 USDT |
0.0460 USDT |
0.0453 USDT |
| 2023-09-27 |
0.0455 USDT |
594,346.0000 |
0.0449 USDT |
0.0446 USDT |
0.0452 USDT |
0.0448 USDT |
| 2023-09-26 |
0.0451 USDT |
563,035.0000 |
0.0445 USDT |
0.0445 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-09-25 |
0.0457 USDT |
507,671.0000 |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-09-24 |
0.0451 USDT |
633,656.0000 |
0.0461 USDT |
0.0452 USDT |
0.0462 USDT |
0.0465 USDT |
| 2023-09-23 |
0.0454 USDT |
230,373.0000 |
0.0456 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-09-22 |
0.0452 USDT |
632,972.0000 |
0.0468 USDT |
0.0443 USDT |
0.0449 USDT |
0.0444 USDT |
| 2023-09-21 |
0.0479 USDT |
325,260.0000 |
0.0472 USDT |
0.0470 USDT |
0.0476 USDT |
0.0473 USDT |
| 2023-09-20 |
0.0506 USDT |
333,379.0000 |
0.0500 USDT |
0.0499 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-09-19 |
0.0480 USDT |
340,867.0000 |
0.0472 USDT |
0.0466 USDT |
0.0474 USDT |
0.0490 USDT |
| 2023-09-18 |
0.0463 USDT |
564,280.0000 |
0.0465 USDT |
0.0465 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-09-17 |
0.0453 USDT |
608,261.0000 |
0.0442 USDT |
0.0429 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-09-16 |
0.0477 USDT |
368,311.0000 |
0.0476 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2023-09-15 |
0.0465 USDT |
494,155.0000 |
0.0461 USDT |
0.0460 USDT |
0.0481 USDT |
0.0479 USDT |
| 2023-09-14 |
0.0473 USDT |
711,552.0000 |
0.0464 USDT |
0.0460 USDT |
0.0469 USDT |
0.0464 USDT |
| 2023-09-13 |
0.0459 USDT |
758,811.0000 |
0.0500 USDT |
0.0462 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-09-12 |
0.0401 USDT |
527,009.0000 |
0.0402 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-09-11 |
0.0383 USDT |
664,161.0000 |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-09-10 |
0.0385 USDT |
559,669.0000 |
0.0388 USDT |
0.0378 USDT |
0.0386 USDT |
0.0398 USDT |
| 2023-09-09 |
0.0375 USDT |
450,417.0000 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-09-08 |
0.0375 USDT |
1,777,254.0000 |
0.0370 USDT |
0.0362 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-09-07 |
0.0382 USDT |
619,734.0000 |
0.0380 USDT |
0.0372 USDT |
0.0381 USDT |
0.0378 USDT |
| 2023-09-06 |
0.0360 USDT |
847,042.0000 |
0.0390 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-09-05 |
0.0328 USDT |
642,713.0000 |
0.0325 USDT |
0.0325 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-09-04 |
0.0334 USDT |
498,513.0000 |
0.0339 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-09-03 |
0.0345 USDT |
384,586.0000 |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-09-02 |
0.0342 USDT |
298,680.0000 |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-09-01 |
0.0329 USDT |
667,226.0000 |
0.0328 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-08-31 |
0.0330 USDT |
1,452,823.0000 |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0320 USDT |