Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0005 USDT |
16,927,877.6815 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-01 |
0.0005 USDT |
14,171,709.9699 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0006 USDT |
15,480,378.8710 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-30 |
0.0006 USDT |
12,509,245.8098 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0006 USDT |
10,693,120.2224 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0005 USDT |
14,831,818.0090 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-27 |
0.0006 USDT |
16,134,881.3938 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-26 |
0.0006 USDT |
12,439,322.3164 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-25 |
0.0006 USDT |
14,430,263.7418 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0006 USDT |
11,237,886.1727 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-23 |
0.0006 USDT |
9,684,341.6757 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-22 |
0.0006 USDT |
16,713,016.3056 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-21 |
0.0006 USDT |
11,119,086.3039 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0006 USDT |
14,752,596.2677 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-19 |
0.0007 USDT |
12,842,305.7498 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-18 |
0.0007 USDT |
10,852,814.0822 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-17 |
0.0007 USDT |
17,268,647.9729 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-16 |
0.0006 USDT |
10,123,430.2617 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-15 |
0.0006 USDT |
11,773,185.2461 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-14 |
0.0006 USDT |
13,315,603.3906 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-13 |
0.0006 USDT |
14,317,189.0195 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0005 USDT |
11,345,991.4305 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0005 USDT |
20,163,729.5402 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-10 |
0.0005 USDT |
8,879,514.3166 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-09 |
0.0006 USDT |
10,546,762.9709 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0006 USDT |
9,104,240.2304 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-07 |
0.0007 USDT |
13,402,951.2804 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-06 |
0.0006 USDT |
24,306,454.9722 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-05 |
0.0006 USDT |
34,353,419.5838 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-04 |
0.0007 USDT |
13,516,744.1931 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-03 |
0.0006 USDT |
22,662,865.8710 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-02 |
0.0007 USDT |
22,509,608.6624 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-01 |
0.0008 USDT |
15,573,455.0092 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-28 |
0.0008 USDT |
18,502,659.9633 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0008 USDT |
14,028,653.5147 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0008 USDT |
23,360,487.5911 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-25 |
0.0008 USDT |
16,358,121.7097 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-24 |
0.0009 USDT |
14,099,055.5754 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0009 USDT |
19,575,792.5387 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-22 |
0.0009 USDT |
14,273,422.0668 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-21 |
0.0009 USDT |
14,965,434.3029 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-20 |
0.0009 USDT |
21,427,904.8184 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-19 |
0.0009 USDT |
8,701,815.8863 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-18 |
0.0010 USDT |
11,601,133.4214 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-17 |
0.0011 USDT |
9,729,416.7010 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0012 USDT |
9,117,556.9135 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0012 USDT |
13,955,286.0130 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0011 USDT |
13,906,542.1494 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0010 USDT |
11,282,867.7342 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-12 |
0.0010 USDT |
11,251,144.9925 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |