Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0009 USDT |
20,731,696.3221 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
16,831,310.1126 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0009 USDT |
18,178,004.8449 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0011 USDT |
14,338,231.4143 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0009 USDT |
5,072,961.1204 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0009 USDT |
18,523,165.8700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-05 |
0.0009 USDT |
19,038,707.4470 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-04 |
0.0009 USDT |
17,752,277.7781 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-03 |
0.0010 USDT |
16,610,808.5921 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-02 |
0.0012 USDT |
17,073,070.3973 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0012 USDT |
13,306,215.2158 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0012 USDT |
11,208,743.6476 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0009 USDT |
15,301,374.8771 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
10,023,792.9699 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0008 USDT |
15,958,391.2155 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-27 |
0.0006 USDT |
21,945,716.4292 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-26 |
0.0005 USDT |
28,202,358.5176 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0004 USDT |
36,583,122.4388 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-24 |
0.0005 USDT |
28,130,632.5024 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-23 |
0.0004 USDT |
30,609,514.4131 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0003 USDT |
53,258,612.2238 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-21 |
0.0003 USDT |
37,377,556.5973 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-20 |
0.0003 USDT |
45,697,040.5904 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-19 |
0.0002 USDT |
72,629,403.0638 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-18 |
0.0001 USDT |
99,126,247.2013 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-17 |
0.0002 USDT |
84,841,601.7052 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-16 |
0.0002 USDT |
108,268,286.7217 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-15 |
0.0002 USDT |
68,036,660.9415 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0002 USDT |
62,935,977.9561 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-13 |
0.0001 USDT |
69,495,807.9548 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-12 |
0.0001 USDT |
128,308,251.1221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-11 |
0.0001 USDT |
151,254,943.9310 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-10 |
0.0001 USDT |
93,810,626.6130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-09 |
0.0001 USDT |
76,465,054.0544 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-08 |
0.0001 USDT |
118,309,230.3558 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-07 |
0.0001 USDT |
140,988,329.3209 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-06 |
0.0001 USDT |
85,349,636.9748 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-05 |
0.0001 USDT |
106,716,979.0443 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-04 |
0.0001 USDT |
128,580,364.8509 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-03 |
0.0001 USDT |
93,952,752.0815 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-02 |
0.0001 USDT |
125,105,481.9249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-01 |
0.0001 USDT |
136,435,264.1622 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-31 |
0.0001 USDT |
89,392,561.8181 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-30 |
0.0001 USDT |
98,423,477.8302 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-29 |
0.0001 USDT |
121,794,746.9255 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-28 |
0.0001 USDT |
70,292,268.4490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-27 |
0.0001 USDT |
70,189,082.6499 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-26 |
0.0001 USDT |
65,063,473.3916 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-25 |
0.0001 USDT |
49,532,552.7217 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-24 |
0.0001 USDT |
119,798,487.0675 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |