Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0006 USDT |
515,324,798.4869 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-16 |
0.0006 USDT |
164,358,805.7939 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-15 |
0.0006 USDT |
158,992,559.0989 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-14 |
0.0007 USDT |
289,320,533.5742 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-13 |
0.0007 USDT |
180,394,312.0615 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-12 |
0.0008 USDT |
398,818,525.8890 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-11 |
0.0008 USDT |
371,205,591.6002 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-10 |
0.0007 USDT |
737,347,772.1573 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-09 |
0.0007 USDT |
763,313,968.5984 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-08 |
0.0007 USDT |
325,688,359.7979 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-07 |
0.0007 USDT |
331,608,697.3325 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-06 |
0.0008 USDT |
646,630,386.8194 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-05 |
0.0008 USDT |
404,466,318.7254 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-04 |
0.0008 USDT |
230,055,808.1281 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-03 |
0.0008 USDT |
268,479,676.7076 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-02 |
0.0008 USDT |
399,292,984.2708 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-01 |
0.0008 USDT |
461,907,843.0903 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-31 |
0.0008 USDT |
360,288,891.1284 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-30 |
0.0007 USDT |
12,732,070.4940 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-29 |
0.0007 USDT |
168,138,633.2045 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-28 |
0.0008 USDT |
365,668,317.9844 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-27 |
0.0008 USDT |
279,115,527.3284 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-26 |
0.0008 USDT |
272,822,189.3678 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-25 |
0.0008 USDT |
120,928,730.1676 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-24 |
0.0008 USDT |
394,111,691.1713 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-23 |
0.0008 USDT |
400,767,861.8191 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-22 |
0.0009 USDT |
422,123,778.2176 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-03-21 |
0.0009 USDT |
221,701,846.8924 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-03-20 |
0.0009 USDT |
431,551,909.0651 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-19 |
0.0011 USDT |
320,299,182.7740 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-18 |
0.0010 USDT |
240,884,379.2107 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-17 |
0.0010 USDT |
289,399,271.4184 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-16 |
0.0011 USDT |
380,740,297.2080 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-15 |
0.0010 USDT |
162,723,058.6067 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-14 |
0.0012 USDT |
341,989,696.3754 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-13 |
0.0013 USDT |
194,250,647.9933 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0013 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0013 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0013 USDT |
110,015,440.0922 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
84,086,982.2978 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-08 |
0.0012 USDT |
155,287,580.4084 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0015 USDT |
69,344,490.6254 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0013 USDT |
277,141,845.9117 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0015 USDT |
274,763,676.9527 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-04 |
0.0019 USDT |
51,778,536.3367 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-03 |
0.0019 USDT |
21,992,372.6933 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-02 |
0.0018 USDT |
127,010,070.0650 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-01 |
0.0017 USDT |
199,254,748.6725 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0014 USDT |
371,222,903.8925 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-27 |
0.0016 USDT |
213,334,784.8686 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |