Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0016 USDT |
260,071,462.3554 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-25 |
0.0016 USDT |
188,999,390.5927 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-24 |
0.0014 USDT |
236,127,336.8333 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0015 USDT |
213,681,182.9938 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-22 |
0.0018 USDT |
238,463,616.7175 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-21 |
0.0019 USDT |
428,455,215.0294 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-20 |
0.0020 USDT |
81,101,905.4346 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-19 |
0.0020 USDT |
193,538,183.1257 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-18 |
0.0020 USDT |
47,270,563.4055 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-17 |
0.0023 USDT |
258,183,023.2342 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0023 USDT |
576,450,968.5238 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-15 |
0.0024 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-14 |
0.0024 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-13 |
0.0027 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-12 |
0.0024 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-11 |
0.0024 USDT |
84,230,727.9851 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |