Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0027 USDT |
409,681.8856 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0025 USDT |
409,035.6605 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0028 USDT |
416,894.0708 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
| 2024-03-14 |
0.0029 USDT |
430,474.4396 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0035 USDT |
| 2024-03-13 |
0.0031 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-12 |
0.0032 USDT |
352,492.5297 |
0.0034 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0037 USDT |
261,322.4943 |
0.0033 USDT |
0.0024 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-10 |
0.0021 USDT |
589,389.5724 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0021 USDT |
453,826.9671 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0021 USDT |
612,848.4862 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-07 |
0.0021 USDT |
536,806.6222 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-06 |
0.0021 USDT |
512,287.0628 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0020 USDT |
576,561.5412 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0020 USDT |
559,280.0532 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-03 |
0.0020 USDT |
1,927,678.0194 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0018 USDT |
3,227,917.1499 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-01 |
0.0017 USDT |
3,690,716.9195 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0016 USDT |
4,299,313.1593 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
3,372,650.4779 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0015 USDT |
3,275,065.9123 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0014 USDT |
4,572,040.1159 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
5,049,279.1666 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0014 USDT |
4,038,372.2135 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0015 USDT |
3,576,488.2943 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
3,549,305.7629 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0013 USDT |
672,233.3485 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
690,671.9280 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0012 USDT |
13,396,235.6180 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
15,702,064.3995 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-16 |
0.0014 USDT |
8,724,969.3873 |
0.0017 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0014 USDT |
15,213,164.2808 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-14 |
0.0013 USDT |
13,303,001.5841 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-13 |
0.0013 USDT |
14,443,796.3304 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0012 USDT |
14,263,707.1607 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0012 USDT |
3,362,168.3899 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0012 USDT |
4,338,761.4998 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0011 USDT |
2,179,988.2213 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0011 USDT |
2,714,466.6263 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0010 USDT |
10,047,046.8375 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0010 USDT |
17,558,894.9531 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-05 |
0.0010 USDT |
16,303,209.5964 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-04 |
0.0010 USDT |
15,567,628.4068 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0010 USDT |
15,414,447.7146 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
15,195,103.1276 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0010 USDT |
18,205,405.1506 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0011 USDT |
18,614,221.2115 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
11,308,609.6459 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-29 |
0.0011 USDT |
17,899,822.0075 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0011 USDT |
15,824,908.2175 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |